English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.43
Open
1.49300000
Low
1.41000000
High
1.52200000
Vol
2,018,673
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.11
1,131.2300
2,389.16
2.11
82.9400
175.09
2.11
7.1200
15.02
2.11
2.6000
5.48
2.11
3.7600
7.91
2.10
15.2200
31.99
2.10
3,265.0300
6,856.56
2.10
3.9100
8.21
2.10
19.6300
41.18
2.10
17.1700
35.99
2.10
6.5900
13.81
2.09
210.4800
440.75
2.09
14.6900
30.72
2.09
242.2500
506.30
2.09
2,374.2000
4,959.70
2.09
5.4200
11.32
2.09
22.5200
47.00
2.08
3.4900
7.27
2.08
3.7600
7.83
2.08
6.5600
13.65
2.08
265.7900
552.84
2.08
19.6300
40.77
2.08
5.4400
11.29
2.08
22.5200
46.73
2.07
20.4200
42.35
2.07
17.1700
35.56
2.07
237.8700
492.39
2.07
3.6800
7.61
2.07
1,043.1500
2,157.23
2.07
15.8100
32.66
2.06
3.9100
8.07
2.06
533.6400
1,100.90
2.06
22.5200
46.44
2.06
1,123.9500
2,315.34
2.06
5.4200
11.16
2.06
33.9300
69.83
2.06
19.6300
40.38
2.06
359.1000
738.31
2.06
3.5600
7.32
2.05
444.9500
913.04
2.05
3,324.7900
6,815.82
2.05
21.0800
43.13
2.05
8.1100
16.58
2.04
3.6800
7.52
2.04
4.8400
9.88
2.04
83.1700
169.75
2.04
33.0700
67.46
2.04
15.3600
31.32
2.04
48.4400
98.67
2.04
1,291.6600
2,629.82
2.04
6.6300
13.49
2.03
2.8600
5.82
2.03
9.8500
20.03
2.03
5.4200
11.01
2.03
739.4300
1,501.04
2.03
3.9100
7.93
2.03
4.1300
8.38
2.03
1,274.3500
2,583.11
2.03
22.5200
45.60
2.02
17.1700
34.72
2.02
20,013.4900
40,427.25
2.02
9.1000
18.35
2.02
26.0300
52.48
2.02
3.7600
7.58
2.01
9.8000
19.74
2.01
26.4300
53.18
2.01
23.4700
47.20
2.01
2.7400
5.51
2.01
17.3000
34.76
2.01
1,397.0200
2,803.82
2.01
2,348.5700
4,708.88
2.00
5.4200
10.86
2.00
64.1500
128.43
2.00
5.0400
10.09
2.00
54,881.0500
109,762.10
2.00
134.3200
268.51
2.00
200.0000
399.60
2.00
20.0800
40.10
2.00
24.6200
49.14
2.00
67.8100
135.28
1.99
8.7500
17.45
1.99
10.0000
19.93
1.99
17.2400
34.34
1.99
868.7800
1,729.74
1.99
505.6600
1,006.26
1.99
24.8600
49.45
1.99
26.2100
52.08
1.99
661.5800
1,313.90
1.98
3.4900
6.92
1.98
7.4000
14.67
1.98
140,303.0700
277,800.08
1.98
199.8900
395.58
1.98
5.0600
10.01
1.98
176.6500
349.24
1.98
113.0900
223.47
1.98
25.3100
49.99
1.97
17.1700
33.89
1.97
22.6500
44.69
1.97
7.0400
13.88
1.97
26.8500
52.92
1.97
18.5500
36.54
1.97
22.2200
43.73
1.97
3.6800
7.24
1.97
38.7900
76.26
1.96
5.4200
10.64
1.96
22.5200
44.18
1.96
1,496.4300
2,933.00
1.96
3.9100
7.66
1.96
2.9100
5.69
1.96
419.5000
820.12
1.95
88.0400
171.94
1.95
166.5000
325.01
1.95
55,185.5400
107,611.80
1.95
5.4200
10.56
1.95
9.8000
19.09
1.95
8.6000
16.74
1.95
153.6700
298.89
1.94
4.2900
8.34
1.94
7.5900
14.74
1.94
82.8100
160.73
1.94
2.8400
5.51
1.94
2.9100
5.64
1.94
372.5200
721.57
1.94
5.4200
10.49
1.94
22.4900
43.52
1.93
7.6100
14.70
1.93
357.2500
689.49
1.93
1,128.5400
2,174.70
1.93
1,988.5600
3,829.97
1.93
28.1600
54.21
1.92
3.9100
7.52
1.92
5.4200
10.42
1.92
409.5700
786.37
1.92
3.8200
7.33
1.92
13.6300
26.14
1.92
3.4900
6.69
1.92
19.6300
37.59
1.91
5.6300
10.77
1.91
22.5200
43.06
1.91
5.4200
10.35
1.91
3.9100
7.46
1.91
98.0200
186.83
1.90
26.9700
51.35
1.90
4.8400
9.20
1.90
4,914.1500
9,336.89
1.90
15.1100
28.69
1.90
8.4600
16.06
1.90
1,230.6900
2,334.62
1.90
5.4200
10.28
1.90
34.6300
65.62
1.89
3.6800
6.97
1.89
10.0000
18.93
1.89
7.0400
13.32
1.89
25.0400
47.35
1.89
287.2400
542.88
1.89
31,981.4600
60,412.98
1.89
4.4100
8.33
1.89
22.5200
42.50
1.88
96.9500
182.56
1.88
9.8000
18.44
1.88
23.8000
44.77
1.88
8,716.2600
16,386.57
1.88
2.9100
5.46
1.88
22.5200
42.23
1.87
19.6300
36.79
1.87
6.8500
12.82
1.87
5.4200
10.14
1.87
415.5800
777.13
1.87
5.3500
10.00
1.87
7.0400
13.14
1.86
4,275.8000
7,970.09
1.86
32.0500
59.68
1.86
128.7200
239.42
1.86
70.0300
130.19
1.86
17.8900
33.24
1.86
4.8400
8.98
1.86
3.9100
7.25
1.85
19.6300
36.39
1.85
6.6700
12.35
1.85
1,486.0200
2,749.14
1.85
200.0000
369.80
1.85
3.6300
6.71
1.85
3.6800
6.80
1.85
5.4200
10.00
1.84
200.0000
368.80
1.84
7.3500
13.54
1.84
76.6400
141.02
1.84
80.9100
148.79
1.84
12.8000
23.53
1.84
216.9800
398.59
1.84
105.2100
193.17
1.83
375.6300
688.91
1.83
222.3300
407.31
1.83
3.0700
5.61
1.82
3.6800
6.71
1.82
30.8500
56.21
1.82
96.0200
174.76
1.82
13.9300
25.34
1.82
389.3900
707.91
1.82
25.7600
46.78
1.82
24.2100
43.94
1.81
112.5100
203.98
1.81
105.4000
190.77
1.81
5.4200
9.79
1.81
3.0500
5.51
1.80
288.2900
519.50
1.80
3.6800
6.63
1.80
6,142.6100
11,056.70
1.80
43.7300
78.67
1.80
15.3400
27.54
1.79
9.8000
17.58
1.79
46.8000
83.91
1.79
121.2500
217.04
1.79
3.9100
6.98
1.78
4.1300
7.37
1.78
8.9100
15.89
1.78
4.6800
8.34
1.78
2,645.5500
4,709.08
1.78
71.6100
127.39
1.78
3.6800
6.54
1.78
7.6300
13.56
1.78
5.7000
10.12
1.78
111.4300
197.79
1.77
12.4700
22.12
1.77
27.5900
48.92
1.77
64.7200
114.68
1.77
1,397.1500
2,474.35
1.77
1,045.5600
1,850.64
1.77
908.8800
1,606.90
1.77
93.7000
165.47
1.77
7.0400
12.43
1.76
1,190.5200
2,098.89
1.76
734.3800
1,293.24
1.76
77.8100
136.95
1.76
5.4200
9.53
1.76
3.1900
5.60
1.76
3.6800
6.46
1.75
39.3300
68.91
1.75
1,122.6700
1,964.67
1.75
13.7900
24.10
1.75
9.6100
16.78
1.74
1,492.0800
2,602.19
1.74
88.0400
153.45
1.74
218.2800
380.03
1.74
484.3100
842.70
1.74
44.4700
77.24
1.73
9.1000
15.78
1.73
3.9100
6.78
1.73
24.4400
42.33
1.73
12.4700
21.59
1.73
22.0100
38.06
1.73
3.6000
6.22
1.73
50.0000
86.25
1.72
52.5100
90.47
1.72
17.0000
29.26
1.72
146.2100
251.48
1.72
5.8900
10.12
1.72
4.2800
7.35
1.72
1,289.9900
2,214.91
1.72
7.7900
13.37
1.72
3.9100
6.71
1.71
243.2900
417.00
1.71
131.2400
224.68
1.71
325.9700
557.73
1.71
674.1600
1,152.81
1.71
17.1700
29.34
1.71
12.3100
21.00
1.70
24.8700
42.30
1.70
3,340.1900
5,678.32
1.70
5.4200
9.21
1.70
203.9100
346.24
1.70
88.0400
149.32
1.70
6,236.0100
10,570.04
1.69
3.3100
5.61
1.69
17.0400
28.85
1.69
46.5200
78.71
1.69
23.3100
39.42
1.69
155.8600
263.40
1.69
12.4700
21.06
1.69
22.0100
37.15
1.69
5.4200
9.14
1.68
8.4400
14.20
1.68
3.5600
5.98
1.68
4,868.7500
8,179.50
1.68
3.5800
6.00
1.68
5.4200
9.08
1.68
1,439.1500
2,410.58
1.67
20.6100
34.50
1.67
95.7300
160.16
1.67
19.6300
32.80
1.67
748.8600
1,250.60
1.67
39.3600
65.69
1.67
237.2300
395.70
1.67
3.0000
5.00
1.67
1,320.0000
2,197.80
1.66
5.4200
9.02
1.66
10.0100
16.65
1.66
33.3700
55.33
1.65
89.2100
147.46
1.65
19.6300
32.41
1.65
3,266.9000
5,390.39
1.65
17.9600
29.62
1.65
68.1100
112.25
1.65
19.5100
32.13
1.65
673.6300
1,108.79
1.65
88.9200
146.27
1.64
61.2800
100.74
1.64
5.4200
8.90
1.64
33.3700
54.66
1.64
11.6000
18.99
1.64
16.5800
27.12
1.64
5.1000
8.34
1.63
3.8600
6.30
1.63
33.6400
54.90
1.63
346.9000
565.45
1.63
42.9200
69.92
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.63
50.0000
81.25
1.62
7.0400
11.43
1.62
4.2500
6.89
1.62
373.0000
604.26
1.62
43.1400
69.84
1.62
33.3700
53.96
1.62
11.1800
18.07
1.61
30.0300
48.44
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
314.5100
506.36
1.61
50.0400
80.51
1.61
286.4000
460.53
1.61
33.3700
53.63
1.61
6.3200
10.15
1.61
12.4700
20.01
1.60
88.0400
141.13
1.60
31.3200
50.17
1.60
63.0000
100.86
1.60
5,457.3300
8,731.73
1.60
116.0000
185.37
1.60
49.1300
78.46
1.60
848.3600
1,353.13
1.59
38.3200
61.04
1.59
201.1000
319.75
1.59
19.6300
31.19
1.59
392.1600
622.75
1.59
45.7900
72.67
1.59
80.0000
126.88
1.59
3.5300
5.60
1.58
54.6600
86.58
1.58
24.4500
38.70
1.58
574.1200
908.26
1.58
10.7400
16.98
1.58
939.8700
1,484.99
1.58
27.6600
43.68
1.58
784.1500
1,236.60
1.58
64.8000
102.12
1.58
58.4200
92.01
1.57
7.0600
11.11
1.57
8,556.1200
13,458.78
1.57
335.9500
528.11
1.57
17.1700
26.97
1.57
69.1900
108.63
1.57
23.3100
36.55
1.57
66.7400
104.58
1.57
100.9600
158.10
1.57
5,147.0800
8,055.18
1.56
9.4000
14.70
1.56
12.4700
19.49
1.56
4.4200
6.90
1.56
2,577.0700
4,022.81
1.56
61.7000
96.25
1.56
7.6900
11.99
1.56
35.9100
55.95
1.56
83.3700
129.81
1.56
88.0400
136.99
1.56
58.6800
91.25
1.55
13.9700
21.71
1.55
3,312.8400
5,141.53
1.55
31.0500
48.16
1.55
20,280.6500
31,435.01
1.55
25.1100
38.90
1.55
3.6800
5.70
1.55
625.1200
967.06
1.55
4.7300
7.31
1.55
999.0000
1,543.46
1.54
5.4200
8.36
1.54
204.5400
315.40
1.54
35.1700
54.20
1.54
196.8500
303.15
1.54
33.3700
51.32
1.54
105.3300
161.89
1.54
7.0400
10.81
1.54
667.4200
1,024.49
1.53
17.1700
26.34
1.53
93.4600
143.27
1.53
126.6300
194.00
1.53
192.5300
294.57
1.53
10.3300
15.79
1.53
59.1100
90.32
1.53
71.1900
108.64
1.53
15,104.2800
23,034.03
1.52
30.9300
47.14
1.52
25.5400
38.90
1.52
1,067.8800
1,625.31
1.52
32.1900
48.96
1.52
9,556.2300
14,525.47
1.52
49.8800
75.77
1.52
339.6800
515.63
1.52
2,762.4900
4,190.70
1.52
62.7300
95.10
1.52
49.8800
75.57
1.51
69.6100
105.39
1.51
36.7400
55.59
1.51
5.4200
8.20
1.51
7.0600
10.67
1.51
13,193.3900
19,922.02
1.51
41.5900
62.76
1.51
5,887.5300
8,878.40
1.51
67.6100
101.89
1.51
834.5000
1,256.76
1.51
186.5600
280.77
1.50
4.7300
7.11
1.50
86.7100
130.33
1.50
114.7100
172.29
1.50
125.5000
188.38
1.50
682.5700
1,023.86
1.50
8.5700
12.85
1.50
36.7100
54.99
1.50
20.9000
31.29
1.50
7.2500
10.85
1.50
1,083.4800
1,619.80
1.49
76.2100
113.86
1.49
3.7500
5.60
1.49
8.2900
12.37
1.49
12.8500
19.16
1.49
79.0700
117.81
1.49
33.7900
50.31
1.49
3.7600
5.59
1.49
3.5700
5.31
1.49
480.8600
714.56
1.49
385.9100
573.08
1.48
27.9300
41.45
1.48
33.5900
49.81
1.48
259.4000
384.43
1.48
35.2600
52.22
1.48
842.6800
1,247.17
1.48
195.5800
289.26
1.48
3.5900
5.31
1.48
3.5900
5.30
1.48
40.7600
60.16
1.48
3.6000
5.31
1.47
377.8500
556.95
1.47
694.3300
1,022.75
1.47
267.8200
394.23
1.47
12.9400
19.03
1.47
1,028.8000
1,512.34
1.47
1,162.7300
1,708.05
1.47
78.9900
115.96
1.47
36.4500
53.47
1.47
521.0000
763.79
1.47
311.5000
456.35
1.46
35.0300
51.28
1.46
116.0300
169.75
1.46
3.6300
5.31
1.46
35.9700
52.55
1.46
3.6300
5.30
1.46
1,527.3500
2,228.40
1.46
1,308.0600
1,907.15
1.46
36.7100
53.49
1.46
34,151.5800
49,724.70
1.46
42.4500
61.76
1.45
17,217.7700
25,034.64
1.45
859.0800
1,248.24
1.45
23,113.2900
33,560.50
1.45
876.6300
1,271.99
1.45
25,640.1100
37,178.16
1.45
871.2300
1,262.41
1.45
230.9800
334.46
1.45
1,837.6800
2,659.12
1.45
459.1400
663.92
1.45
1,038.4800
1,500.60
1.44
360.1300
520.03
1.44
15,319.9400
22,106.67
1.44
18,217.2100
26,269.22
1.44
15,358.2900
22,131.30
1.44
6,384.6500
9,193.90
1.44
15,604.8700
22,455.41
1.44
10,010.9500
14,395.75
1.44
1,773.6800
2,548.78
1.44
936.6400
1,345.02
1.44
18,426.3600
26,441.83
1.43
1,194.9300
1,713.53
1.43
17,203.1200
24,652.07
1.43
12,953.5600
18,549.50
1.43
13,065.0400
18,696.07
1.43
4,730.3700
6,764.43
1.43
4,466.2200
6,382.23
1.43
2,720.6200
3,885.05
1.43
526.9200
751.91
1.43
1.43
704.4800
1,004.59
1.43
3,364.0500
4,793.77
1.42
2,843.2200
4,048.75
1.42
9,622.1700
13,692.35
1.42
40,806.5100
58,026.86
1.42
32,563.4500
46,272.66
1.42
14,870.8900
21,116.66
1.42
1,773.3000
2,516.31
1.42
934.1100
1,324.57
1.42
38,963.5200
55,211.31
1.42
1,183.2200
1,675.44
1.42
8,669.8100
12,267.78
1.41
32,609.3300
46,109.59
1.41
15,162.8000
21,425.04
1.41
171.0600
241.54
1.41
1,967.4700
2,776.10
1.41
12,926.9700
18,227.03
1.41
1,104.1600
1,555.76
1.41
382.4800
538.53
1.41
91,894.8600
129,296.07
1.41
1,033.2200
1,452.71
1.41
1,043.8700
1,466.64
1.40
41,955.8600
58,906.03
1.40
1,089.9900
1,529.26
1.40
730.3600
1,023.96
1.40
1,098.0700
1,538.40
1.40
37,143.7500
52,001.25
1.40
1,814.4900
2,538.47
1.40
1,079.0300
1,508.48
1.40
379.2000
529.74
1.40
355.4500
496.21
1.40
1,217.1900
1,697.98
1.39
23.4900
32.75
1.39
289.0500
402.65
1.39
1,018.3900
1,417.60
1.39
215.6100
299.91
1.39
3.6200
5.03
1.39
33.8800
47.06
1.39
180.0200
249.87
1.39
11.4700
15.91
1.39
3.6300
5.03
1.39
420.7700
582.77
1.38
7.5400
10.44
1.38
18.6900
25.85
1.38
891.6900
1,232.32
1.38
53.6400
74.08
1.38
847.6300
1,169.73
1.38
865.4500
1,193.46
1.38
8.7900
12.11
1.38
82.7700
113.97
1.38
3.6500
5.02
1.38
25.2400
34.71
1.37
21.8500
30.02
1.37
9.0800
12.47
1.37
32.3200
44.34
1.37
1,003.6700
1,376.03
1.37
136.8700
187.51
1.37
3.6700
5.02
1.37
3.6700
5.02
1.37
7.5900
10.38
1.37
3.6800
5.03
1.37
3.6800
5.02
1.36
9.1100
12.43
1.36
59.0900
80.54
1.36
3.6900
5.03
1.36
32.5900
44.35
1.36
645.2900
877.59
1.36
5,907.3700
8,028.12
1.36
23.3300
31.68
1.36
3.7000
5.02
1.36
210.9300
286.02
1.36
181.4000
245.80
1.35
13.0100
17.62
1.35
11.3100
15.30
1.35
224.3500
303.32
1.35
3.7200
5.03
1.35
366.8600
495.26
1.35
11.7100
15.80
1.35
7.8000
10.51
1.35
88.0400
118.50
1.35
1,435.7900
1,931.14
1.34
3.7300
5.00
1.34
29.3700
39.33
1.34
26.6700
35.66
1.34
5.4200
7.24
1.34
753.8300
1,006.36
1.33
40.0000
53.36
1.33
3.9100
5.21
1.33
4.8400
6.44
1.33
6,096.4200
8,108.24
1.33
29.5900
39.33
1.33
5.4200
7.19
1.33
4.1600
5.52
1.33
35.0500
46.44
1.32
15.1000
19.99
1.32
88.0400
116.48
1.32
151.4000
200.00
1.32
1,641.1100
2,166.27
1.32
7.0400
9.29
1.32
35.2600
46.47
1.32
1,140.6800
1,499.99
1.31
3.9100
5.14
1.31
3,495.5900
4,579.22
1.31
24.5100
32.08
1.31
37.7100
49.32
1.31
15.3900
20.08
1.30
200.0000
260.40
1.30
14.9000
19.38
1.30
5,612.7500
7,296.58
1.30
30.3000
39.33
1.30
196.6600
255.07
1.29
38.6900
49.99
1.29
5.4200
7.00
1.29
5,949.9300
7,675.41
1.29
40.5300
52.20
1.29
33.9200
43.66
1.28
7.0400
9.03
1.28
5.4200
6.95
1.28
2,073.6100
2,654.22
1.28
1,564.9400
1,999.99
1.28
84.2300
107.56
1.28
3.9300
5.01
1.27
3.9400
5.02
1.27
5.4200
6.90
1.27
249.3000
316.61
1.27
31.0400
39.33
1.27
128.4700
162.64
1.27
7.0400
8.91
1.26
10.6900
13.51
1.26
909.6700
1,146.18
1.26
4.1000
5.16
1.26
239.2600
300.99
1.26
429.0600
539.33
1.26
5.4200
6.81
1.26
16.0900
20.19
1.25
380.1800
475.61
1.25
1,547.6800
1,934.60
1.25
400.3200
500.00
1.25
48.5500
60.59
1.25
5.4200
6.76
1.25
9.5500
11.90
1.25
16.0600
19.99
1.24
694.7700
862.21
1.24
38.9900
48.35
1.24
5.4200
6.72
1.24
1,041.4600
1,289.33
1.24
170.3200
210.52
1.23
100.0000
123.40
1.23
4.5400
5.60
1.23
7.0400
8.67
1.23
1,229.6300
1,512.44
1.23
40.1700
49.33
1.23
73.4000
89.99
1.22
100.0000
122.30
1.22
87.2500
106.62
1.22
5.0000
6.11
1.22
5,932.6000
7,237.77
1.22
32.2900
39.33
1.22
28.4400
34.55
1.21
35.8700
43.55
1.21
5.4200
6.57
1.21
1,102.9100
1,334.52
1.21
32.5300
39.33
1.21
232.0700
280.34
1.21
15.7600
19.01
1.21
17.8600
21.52
1.20
8.3200
10.01
1.20
41.5900
49.99
1.20
5,212.7300
6,255.28
1.20
32.8000
39.33
1.20
16.6900
19.99
1.20
22.4600
26.88
1.20
4.2500
5.08
1.19
533.4500
634.81
1.19
5.4200
6.44
1.19
32.0000
38.02
1.19
13.2200
15.69
1.18
112.8600
133.29
1.18
85.4500
100.83
1.18
15.6400
18.42
1.18
12.7400
14.99
1.17
50.1000
58.82
1.17
5.4200
6.35
1.17
13.9600
16.33
1.17
84.5300
98.65
1.16
12.4600
14.50
1.16
39.3500
45.61
1.16
4.3200
5.00
1.16
5.4200
6.27
1.15
8.6600
9.99
1.15
701.6200
806.86
1.15
12.4600
14.30
1.15
77.5500
88.87
1.14
5.0000
5.71
1.14
5.4200
6.18
1.14
5,731.8000
6,511.32
1.13
22.0400
24.99
1.13
15.9400
18.06
1.13
7.0400
7.97
1.13
100.1000
113.11
1.13
80.1300
90.39
1.13
5.4200
6.10
1.12
391.7300
439.91
1.12
181.7400
203.91
1.12
367.0200
411.06
1.12
17.4700
19.51
1.12
79.5200
88.66
1.11
45.0000
50.00
1.11
23.3900
25.96
1.11
10.0000
11.06
1.10
5.4200
5.97
1.10
52.4500
57.75
1.10
268.6500
295.52
1.10
5.4200
5.93
1.09
20.0000
21.76
1.09
92.0300
100.04
1.09
7.0400
7.65
1.08
670.5900
724.24
1.07
650.6500
698.15
1.07
7.0400
7.54
1.07
470.0000
502.90
1.07
13.7300
14.64
1.06
7.0400
7.44
1.05
486.1900
510.50
1.05
4.7700
5.00
1.04
7.0400
7.34
1.04
12.0000
12.48
1.04
24.1500
25.00
1.03
15.8900
16.41
1.03
1,126.9300
1,160.74
1.03
7.0400
7.24
1.02
150.0000
153.00
1.02
50.0400
50.99
1.02
5.0000
5.09
1.02
4.9300
5.00
1.01
986.1900
1,000.00
1.01
7.0400
7.13
1.01
990.4800
1,000.38
1.01
993.0400
999.99
1.01
5.0000
5.03
1.00
57.0700
57.24
1.00
2,684.7200
2,684.72
1.00
1,601.6100
1,600.01
1.00
22.8300
22.76
0.99
13.5600
13.45
0.99
7.0500
6.98
0.99
5.6600
5.60
0.98
2,335.1900
2,288.49
0.98
205.1200
199.99
0.97
58.5000
56.98
0.97
15.0000
14.48
0.96
5.5000
5.28
0.96
5.2200
5.00
0.95
276.2700
262.46
0.95
759.5000
719.25
0.94
5.3000
5.00
0.94
53.1900
50.00
0.93
25.7600
24.03
0.93
296.2400
276.10
0.93
275.1100
256.13
0.93
96.9000
90.12
0.92
121.0000
111.32
0.91
73.6200
66.99
0.90
490.3700
441.33
0.90
556.1700
500.00
0.89
106.5100
95.11
0.89
509.8200
453.74
0.88
10.0000
8.77
0.87
6.9600
6.06
0.87
1,152.0700
1,000.00
0.86
6.9800
6.01
0.86
146.6700
126.14
0.86
41.9400
36.03
0.86
196.0000
168.17
0.86
1,510.3500
1,294.37
0.86
203.5600
174.25
0.86
456.5900
390.38
0.85
105.4500
90.05
0.85
6.6000
5.60
0.84
237.8100
200.00
0.84
1,184.8300
991.70
0.82
12.4900
10.25
0.82
100,000.0000
82,000.00
0.82
500.8000
410.16
0.80
5,675.8300
4,540.66
0.80
62.8900
50.00
0.79
19.1800
15.19
0.79
42.4200
33.38
0.78
189.6400
148.11
0.78
39.7400
31.00
0.78
41.6700
32.46
0.78
134.7100
104.67
0.78
1,660.2200
1,286.67
0.77
441.6400
340.06
0.77
145.9500
111.94
0.76
1,200.0000
912.00
0.76
131.9200
100.00
0.75
7.9800
5.99
0.75
11,941.0700
8,955.80
0.74
439.3000
325.08
0.73
18.2000
13.34
0.73
10.9600
8.02
0.73
83.1900
60.73
0.73
10.0000
7.26
0.72
325.5000
235.01
0.72
166.6600
120.00
0.72
50.0000
35.85
0.72
9.7500
6.97
0.71
203.7100
145.25
0.71
270.0000
191.70
0.70
400.0000
280.00
0.70
5,320.8800
3,708.65
0.69
516.9300
356.16
0.68
8.0000
5.44
0.67
5,522.0300
3,683.19
0.64
15.6200
10.00
0.60
37.4900
22.57
0.55
18.1800
10.00
0.53
100.0000
53.00
0.52
25.0000
13.10
0.52
1,915.7000
1,000.00
0.52
19.4700
10.03
0.51
10.0000
5.10
0.50
50.0000
25.10
0.50
400,000.0000
200,400.00
0.50
10,694.4600
5,347.23
0.47
10.6000
5.00
0.45
111.1100
50.00
0.44
22.6800
10.00
0.40
2,865.0000
1,146.00
0.39
256.4100
100.00
0.38
1,000.0000
380.00
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
27.7700
10.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.35
28.5700
10.00
0.34
32.3500
11.00
0.33
1,030.9400
343.30
0.33
17.5900
5.80
0.32
346.9900
110.69
0.32
346.9900
109.65
0.31
64.1000
20.00
0.31
32.8800
10.03
0.30
33.2300
10.00
0.30
500.0000
150.00
0.30
17.0000
5.02
0.29
24,683.5300
7,034.81
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
1.4300
70.2400
18:38:52
1.4310
50.0000
18:38:54
1.4310
3.7200
18:40:05
1.4310
14.0000
18:40:05
1.4310
14.0000
18:40:05
1.4310
14.0000
18:40:05
1.4310
14.0000
18:40:05
1.4310
14.0000
18:40:05
1.4310
21.0000
18:40:05
1.4310
14.0000
18:40:05
1.4310
21.0000
18:40:05
1.4310
14.0000
18:40:05
1.4310
14.0000
18:40:05
1.4310
14.0000
18:40:05
1.4310
21.0000
18:40:05
1.4310
14.0000
18:40:05
1.4310
21.0000
18:40:05
1.4310
21.0000
18:40:05
1.4310
14.3000
18:40:05
1.4320
3.7100
18:40:06
1.4320
21.0000
18:40:06
1.4320
4.2000
18:40:06
1.4320
14.0000
18:40:06
1.4320
14.0000
18:40:06
1.4320
14.0000
18:40:06
1.4320
14.0000
18:40:06
1.4320
14.0000
18:40:06
1.4320
14.0000
18:40:06
1.4320
14.0000
18:40:06
1.4320
21.0000
18:40:06
1.4320
14.0000
18:40:06
1.4320
14.0000
18:40:06
1.4320
14.0000
18:40:06
1.4320
21.0000
18:40:06
1.4320
21.0000
18:40:06
1.4330
3.7100
18:40:24
1.4330
60.5200
18:40:24
1.4330
37.7000
18:40:24
1.4330
14.0000
18:40:24
1.4330
21.0000
18:40:24
1.4330
14.0000
18:40:24
1.4330
14.0000
18:40:24
1.4330
14.0000
18:40:24
1.4330
14.0000
18:40:24
1.4330
14.0000
18:40:24
1.4330
14.0000
18:40:24
1.4330
14.0000
18:40:24
1.4330
21.0000
18:40:24
1.4330
14.0000
18:40:24
1.4330
21.0000
18:40:24
1.4330
14.0000
18:40:24
1.4330
21.0000
18:40:24
1.4330
21.0000
18:40:24
1.4330
85.4900
18:40:57
1.4330
11.1500
18:41:00
1.4330
73.2600
18:41:00
1.4330
73.4900
18:41:00
1.4330
17.3200
18:41:00
1.4330
3.8400
18:41:00
1.4330
132.4400
18:41:00
1.4330
275.5800
18:41:00
1.4330
75.4300
18:41:00
1.4320
7.4400
18:41:00
1.4320
237.2500
18:41:00
1.4320
97.9900
18:42:00
1.4320
162.0000
18:42:00
1.4320
337.4900
18:42:00
1.4320
335.5200
18:42:00
1.4320
37.6400
18:42:01
1.4310
162.0000
18:42:02
1.4310
3.7000
18:42:02
1.4310
3.8500
18:42:02
1.4310
46.5000
18:42:02
1.4310
63.0000
18:42:02
1.4310
466.8500
18:42:02
1.4300
3.7000
18:43:21
1.4290
3.7100
18:44:01
1.4290
64.9900
18:44:05
1.4280
3.7100
18:44:58
1.4270
20.9000
18:44:58
1.4280
14.8400
18:45:01
1.4280
162.0000
18:45:01
1.4280
14.1000
18:45:01
1.4280
14.1000
18:45:01
1.4280
14.1000
18:45:01
1.4280
14.1000
18:45:01
1.4280
14.2000
18:45:01
1.4280
14.2000
18:45:01
1.4280
14.3000
18:45:01
1.4280
1.1300
18:45:01
1.4270
57.5000
18:45:06
1.4270
3.7200
18:45:06
1.4270
1.1200
18:45:06
1.4290
47.6900
18:46:05
1.4280
66.6800
18:46:44
1.4270
682.3900
18:46:52
1.4270
60.6200
18:46:52
1.4270
37.6600
18:46:52
1.4270
3.7200
18:46:52
1.4270
61.5300
18:46:52