English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0954
Open
0.09630000
Low
0.09280000
High
0.09670000
Vol
4,278,216
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.94
25.9800
24.50
0.94
9.1000
8.54
0.94
25.9800
24.34
0.93
25.9800
24.19
0.93
9.1700
8.49
0.93
25.9800
24.03
0.92
829.8100
766.74
0.92
55.6200
51.34
0.92
25.9800
23.85
0.91
9.1000
8.32
0.91
25.9800
23.69
0.91
15.4000
14.00
0.91
25.9800
23.54
0.90
195.9200
176.33
0.89
5.8800
5.26
0.89
25.9800
23.20
0.89
9.1700
8.18
0.89
500.0000
445.00
0.89
9.1000
8.08
0.89
25.9800
23.04
0.88
25.9800
22.89
0.88
1,172.1100
1,031.46
0.88
26.8800
23.60
0.88
8.2500
7.23
0.88
49.3200
43.16
0.87
6.6800
5.84
0.87
88.3300
76.85
0.87
25.9800
22.55
0.86
9.1000
7.85
0.86
25.9800
22.39
0.86
9.1700
7.86
0.86
25.9800
22.24
0.85
1,506.6000
1,280.61
0.85
22.4900
19.05
0.85
9.0800
7.67
0.84
952.9900
803.37
0.84
80.8900
67.95
0.84
35.0800
29.36
0.83
25.9800
21.59
0.83
222.7800
184.91
0.83
1,073.9700
890.32
0.83
15.8400
13.12
0.83
25.9800
21.43
0.82
9.1700
7.55
0.82
134.1500
110.00
0.82
92.4900
75.75
0.82
39.9600
32.71
0.82
25.9800
21.25
0.82
11.4600
9.35
0.82
34.1200
27.81
0.81
35.0800
28.48
0.81
2,119.5300
1,716.82
0.81
25.9800
20.94
0.81
101.4400
81.66
0.80
7,114.8600
5,691.89
0.80
13.6200
10.88
0.80
50.0000
39.90
0.80
2,901.7100
2,306.86
0.79
59.8200
47.38
0.79
385.8200
304.80
0.79
9.1700
7.24
0.79
80.5600
63.48
0.79
9.1000
7.16
0.78
187.6900
146.40
0.78
122.1800
94.69
0.77
15.9600
12.23
0.77
7.8000
5.97
0.76
21.1100
16.13
0.76
9.1000
6.93
0.76
1,712.2900
1,301.34
0.76
22.4200
16.97
0.76
9.1700
6.92
0.75
3,515.9000
2,636.93
0.75
449.6700
335.00
0.74
13.0500
9.67
0.74
368.9000
272.99
0.74
150.4000
110.69
0.73
8.9000
6.53
0.73
1,187.0000
866.51
0.72
9.1700
6.61
0.72
1,814.1800
1,306.21
0.71
9.1000
6.46
0.71
49.5600
35.04
0.70
8,191.0000
5,733.70
0.69
648.4300
447.42
0.69
38.8500
26.65
0.69
9.1000
6.23
0.68
1,348.8900
917.25
0.67
17.3900
11.67
0.67
206.0600
138.06
0.67
40.8400
27.24
0.66
585.4600
386.40
0.65
20.3000
13.24
0.65
7.7000
5.01
0.65
8,336.5600
5,418.76
0.65
12.8600
8.36
0.65
8.0000
5.18
0.64
307.9400
195.54
0.63
9.1000
5.77
0.63
1,816.3600
1,149.76
0.63
212.5500
134.33
0.63
300.5100
189.32
0.63
16.0000
10.05
0.63
64.9500
40.75
0.63
8.0000
5.01
0.62
209.6100
130.80
0.62
13.3900
8.33
0.62
691.3300
428.62
0.62
11.1500
6.90
0.62
9.1700
5.67
0.61
65.5100
40.16
0.61
343.9700
209.82
0.61
9.1000
5.54
0.61
50.0000
30.35
0.61
20.0000
12.12
0.61
19.4900
11.79
0.60
3,628.0700
2,187.73
0.60
9,855.2700
5,913.16
0.60
151.9300
91.01
0.60
11.8900
7.12
0.60
140.0000
83.33
0.59
8.4500
5.02
0.59
28.9500
17.18
0.59
99.0300
58.63
0.59
10.2500
6.05
0.59
381.6600
225.18
0.59
10.3800
6.09
0.59
10,320.0000
6,037.20
0.58
19.5500
11.42
0.58
10.3800
6.03
0.58
22,112.5100
12,825.26
0.58
10.3800
6.01
0.58
19.9300
11.52
0.58
101.4100
58.51
0.58
10.3800
5.98
0.58
600.9300
345.53
0.57
10.3800
5.96
0.57
19.5200
11.17
0.57
10.3800
5.93
0.57
8,062.8300
4,595.81
0.57
88.4900
50.35
0.57
10.3800
5.90
0.57
12.7600
7.23
0.57
10.3800
5.88
0.57
181.9000
102.77
0.56
593.6200
334.80
0.56
10.3800
5.84
0.56
10.3800
5.82
0.56
2,519.2400
1,410.77
0.56
36.0300
20.10
0.56
10.3800
5.77
0.55
10.3800
5.74
0.55
1,998.6800
1,103.27
0.55
10.3800
5.72
0.55
2,530.5300
1,391.79
0.55
10.3800
5.69
0.55
21.3600
11.66
0.54
194.9400
106.05
0.54
10.3800
5.64
0.54
10.3800
5.62
0.54
10.3800
5.58
0.54
10.3800
5.56
0.53
10.3800
5.53
0.53
10.3800
5.51
0.53
378.5000
200.61
0.53
749.0700
396.26
0.53
10.3800
5.48
0.53
22.9300
12.09
0.53
98.8200
51.98
0.52
10.3800
5.44
0.52
10.3800
5.41
0.52
12.0700
6.28
0.52
45.6500
23.69
0.52
267.8100
138.46
0.52
10.3800
5.36
0.52
1,038.0000
534.57
0.51
10.3800
5.34
0.51
10.3800
5.31
0.51
30.8900
15.76
0.51
10.3800
5.28
0.51
10.3800
5.26
0.51
10.3800
5.24
0.50
10.3800
5.22
0.50
17,714.4800
8,857.24
0.50
3,547.8400
1,766.82
0.50
10.3800
5.15
0.49
10.3800
5.12
0.49
10.3800
5.10
0.49
977.5000
478.98
0.49
10.3800
5.08
0.49
10.3800
5.06
0.48
74.5900
36.10
0.48
21,037.6100
10,098.05
0.47
40.0000
18.92
0.47
11.3200
5.34
0.46
140.0000
63.98
0.46
18.6800
8.50
0.45
18,331.2800
8,249.08
0.45
2,233.4400
1,002.14
0.44
47.7500
21.20
0.44
81.2400
36.03
0.44
640.3400
280.47
0.43
16.6600
7.16
0.43
358.1200
152.99
0.43
140.0000
59.78
0.42
25.7700
10.91
0.42
964.7800
406.17
0.42
713.9700
299.87
0.42
17.1400
7.13
0.41
18.7600
7.78
0.41
435.8800
180.15
0.41
882.6400
364.27
0.41
251.0000
102.91
0.40
117.8300
47.13
0.40
20.0200
8.00
0.40
985.8100
390.28
0.39
18.1800
7.14
0.39
225.0100
87.75
0.39
12,494.4900
4,847.86
0.38
52.6100
20.20
0.38
20.6800
7.87
0.38
411.4500
156.35
0.38
104.7800
39.63
0.37
195.7900
72.44
0.36
137.1400
50.00
0.36
298.0500
107.30
0.36
3,755.6300
1,333.25
0.35
22,984.7200
8,044.65
0.35
10,275.0000
3,590.09
0.35
23.0700
8.05
0.34
235.1500
79.95
0.34
23.0700
7.81
0.33
7,189.5800
2,372.56
0.33
25.7300
8.49
0.32
402.0500
127.37
0.31
23.0700
7.24
0.31
55.2000
17.12
0.31
895.6500
277.65
0.31
327.2500
101.28
0.30
1,383.7000
415.11
0.30
296.6300
88.40
0.29
25.0000
7.30
0.29
1,269.4800
368.15
0.29
101.6400
28.97
0.28
40.2600
11.31
0.28
27.2600
7.62
0.28
1,562.3600
436.68
0.27
43.7900
11.98
0.27
47.2000
12.55
0.26
28.5700
7.55
0.26
20.0000
5.28
0.26
20.0000
5.26
0.26
20.0000
5.24
0.26
232.4100
60.43
0.26
19,572.8600
5,086.99
0.26
1,984.6800
512.84
0.26
71.3300
18.26
0.25
85.5900
21.73
0.25
5,385.6100
1,346.40
0.25
30.0000
7.41
0.25
1,004.1000
246.00
0.24
41.3000
10.05
0.24
450.0000
108.95
0.24
45.9000
11.06
0.24
1,208.1300
289.95
0.24
133.0000
31.91
0.24
37.5000
8.88
0.23
31.5700
7.32
0.23
126.9300
29.33
0.23
3,556.8000
818.06
0.23
23.7200
5.45
0.23
1,263.1800
287.25
0.23
9,846.7400
2,215.52
0.22
829.4000
184.38
0.22
141.3700
31.38
0.22
221.3800
49.04
0.22
4,436.4300
976.01
0.22
32.8300
7.21
0.22
72.4300
15.83
0.22
9,509.3300
2,073.03
0.22
7,906.1000
1,707.72
0.21
10,000.0000
2,147.00
0.21
48.7700
10.44
0.21
83.0300
17.67
0.21
392.1700
83.38
0.21
66.8300
14.12
0.21
829.9700
174.87
0.21
15,201.6200
3,192.34
0.21
800.7900
166.64
0.21
29.0800
6.00
0.21
124.3300
25.49
0.20
25.6200
5.22
0.20
309.5300
62.53
0.20
69.9100
14.01
0.20
49,852.5600
9,970.51
0.20
89.7600
17.84
0.20
131.0300
25.94
0.20
889.8400
175.03
0.20
75.0500
14.70
0.20
9,468.0200
1,846.26
0.19
231.3300
44.88
0.19
30,003.1100
5,790.60
0.19
13,437.9700
2,553.21
0.19
76.2300
14.39
0.19
269.1200
50.76
0.19
1,340.7400
252.06
0.19
267.3700
50.00
0.19
42.8500
8.00
0.18
1,301.8900
240.33
0.18
31.5000
5.78
0.18
390.9100
71.15
0.18
288,003.7500
51,840.68
0.18
10,389.0100
1,866.91
0.18
33.3700
5.96
0.18
33.3700
5.92
0.18
17,275.4700
3,057.76
0.18
143.8000
25.38
0.18
33.3700
5.88
0.18
473.9300
83.41
0.18
418.6800
73.27
0.17
385.0500
67.00
0.17
33.3700
5.80
0.17
13,269.5800
2,295.64
0.17
33.3700
5.76
0.17
76.1000
13.10
0.17
390.9100
67.16
0.17
33.3700
5.71
0.17
158.3400
27.08
0.17
96.1500
16.39
0.17
33,986.5700
5,777.72
0.17
591.8100
100.55
0.17
2,000.0000
339.00
0.17
6,435.3600
1,089.51
0.17
255.4300
43.17
0.17
33.3700
5.63
0.17
3,100.3100
520.85
0.17
33.3700
5.59
0.17
33.3700
5.55
0.17
2,029.3800
334.85
0.16
49.2200
8.10
0.16
21,512.7200
3,528.09
0.16
33.3700
5.46
0.16
33.3700
5.42
0.16
248.0700
40.04
0.16
33.3700
5.38
0.16
390.3800
62.70
0.16
31.2300
5.00
0.16
12,114.5400
1,938.33
0.16
79.9800
12.72
0.16
63.2200
10.04
0.16
33.3700
5.30
0.16
64.5800
10.20
0.16
33.3700
5.26
0.16
40.2800
6.34
0.16
328.7300
51.61
0.16
36.8600
5.78
0.16
290.2000
45.42
0.16
33.3700
5.21
0.16
4,677.3600
730.14
0.15
302.9700
46.75
0.15
1,186.9700
183.03
0.15
76.1000
11.68
0.15
79.9800
12.24
0.15
317.4400
48.50
0.15
76.8100
11.63
0.15
41.0800
6.22
0.15
66.0200
9.98
0.15
9,703.6000
1,455.54
0.15
1,740.0000
260.13
0.15
5,902.2700
879.44
0.15
336.0200
50.00
0.15
41.5000
6.15
0.15
273.9700
40.60
0.15
68.3100
10.06
0.15
79.9800
11.77
0.15
2,140.1700
312.46
0.15
41.9000
6.09
0.15
1,020.9800
148.14
0.15
14,534.6400
2,107.52
0.14
787.2100
114.07
0.14
200.0000
28.88
0.14
35.5100
5.10
0.14
1,000.0000
143.20
0.14
42.3000
6.03
0.14
496.4800
70.75
0.14
79.9800
11.29
0.14
500.0000
70.15
0.14
1,207.9900
169.12
0.14
593.2800
83.00
0.14
42.7200
5.97
0.14
359.7100
50.00
0.14
723.5800
100.00
0.14
43.1700
5.91
0.14
77.4300
10.56
0.14
368.1800
50.00
0.14
79.9800
10.82
0.14
1,683.4600
227.27
0.13
76.1000
10.26
0.13
661.1200
88.85
0.13
1,000.2100
134.23
0.13
373.6900
50.00
0.13
376.5000
50.00
0.13
44.0200
5.80
0.13
672.7000
87.79
0.13
75.8000
9.86
0.13
1,256.0400
163.29
0.13
385.2000
50.00
0.13
79.9800
10.35
0.13
687.3700
88.74
0.13
388.1900
50.00
0.13
10,795.2400
1,389.35
0.13
800.0000
102.64
0.13
313.6800
40.21
0.13
112.7200
14.43
0.13
43.3400
5.50
0.13
88.3300
11.18
0.13
375.4200
47.38
0.13
316.9200
39.93
0.13
1,274.2900
160.31
0.13
46.8900
5.87
0.13
10,377.7500
1,297.22
0.12
1,375.7200
171.69
0.12
16,077.3500
2,001.63
0.12
45.3400
5.63
0.12
2,723.3200
337.42
0.12
403.8700
50.00
0.12
45.3100
5.60
0.12
79.9800
9.87
0.12
4,710.3100
580.78
0.12
1,907.3400
234.60
0.12
407.1600
50.00
0.12
1,135.6600
139.12
0.12
617.3300
75.31
0.12
45.7800
5.57
0.12
287.7600
34.91
0.12
326.2300
39.51
0.12
91,423.1300
10,970.78
0.12
83.4700
10.00
0.12
99,928.7900
11,951.48
0.12
2,228.9900
266.36
0.12
46.9000
5.60
0.12
46.2300
5.52
0.12
2,452.4700
291.84
0.12
937.2000
111.34
0.12
3,327.2800
394.62
0.12
15,415.1700
1,826.70
0.12
213.6300
25.21
0.12
1,656.0600
194.59
0.12
46.6800
5.46
0.12
63.3200
7.38
0.12
85.9800
10.00
0.12
76.1000
8.84
0.12
45.2200
5.25
0.12
45.3000
5.25
0.12
48.4400
5.60
0.12
501.7200
57.95
0.12
5,392.2300
621.18
0.12
297.4900
34.24
0.12
2,120.5400
243.86
0.11
47.1400
5.41
0.11
725.4200
82.92
0.11
3,983.5000
454.92
0.11
150.0000
17.10
0.11
244.5000
27.82
0.11
139.4100
15.75
0.11
27,933.3300
3,150.88
0.11
1,972.0100
222.25
0.11
47.6300
5.35
0.11
14,482.0800
1,626.34
0.11
49.9100
5.60
0.11
1,125.0000
126.11
0.11
1,326.0400
148.52
0.11
1,125.0000
125.89
0.11
720.9400
80.38
0.11
1,125.0000
125.33
0.11
1,176.6100
130.96
0.11
1,125.0000
125.10
0.11
37,003.9700
4,107.44
0.11
1,177.0800
130.54
0.11
2,939.2100
325.66
0.11
16,387.0200
1,814.04
0.11
22,464.7700
2,482.36
0.11
1,354.4400
149.53
0.11
1,125.0000
124.09
0.11
1,173.1000
129.28
0.11
1,465.6300
161.37
0.11
106,530.8000
11,718.39
0.11
4,034.1000
442.54
0.11
4,034.1000
442.14
0.11
4,034.1000
441.73
0.11
4,110.2800
449.66
0.11
4,297.9700
469.77
0.11
4,250.4800
464.15
0.11
7,478.2100
815.87
0.11
11,011.5600
1,200.26
0.11
8,537.6900
929.75
0.11
21,319.8400
2,319.60
0.11
8,874.3000
964.64
0.11
6,822.3200
740.90
0.11
11,361.4400
1,232.72
0.10
0.11
3,899.1800
422.67
0.11
15,884.9600
1,720.34
0.11
16,734.5100
1,810.67
0.11
28,739.5700
3,106.75
0.11
17,171.9000
1,854.57
0.11
9,298.6700
1,003.33
0.11
32,627.0800
3,517.20
0.11
5,463.9400
588.47
0.11
15,777.4500
1,697.65
0.11
7,187.7300
772.68
0.11
5,386.5700
578.52
0.11
5,340.0400
572.99
0.11
7,891.9600
846.02
0.11
4,034.1000
432.05
0.11
19,034.1000
2,036.65
0.11
18,118.3000
1,936.85
0.11
1,125.0000
120.15
0.11
4,034.1000
430.44
0.11
1,125.0000
119.93
0.11
4,034.1000
429.63
0.11
1,474.6100
156.90
0.11
5,837.0400
620.48
0.11
6,097.8900
647.60
0.11
1,379.6200
146.38
0.11
3,955.1800
419.25
0.11
106,530.8000
11,281.61
0.11
2,936.4600
310.68
0.11
2,939.8900
310.45
0.11
1,816.6100
191.65
0.11
190.2000
19.99
0.10
95.4600
10.00
0.10
143.3000
15.00
0.10
149.3100
15.60
0.10
640.9600
66.85
0.10
99.4300
10.25
0.10
6,260.2900
644.81
0.10
102.0600
10.50
0.10
51.1200
5.25
0.10
102.3400
10.50
0.10
54.9600
5.60
0.10
491.1500
50.00
0.10
11,148.7800
1,132.72
0.10
9,871.6600
1,000.00
0.10
10,182.4600
1,027.41
0.10
8,050.0000
805.00
0.10
10,285.4100
1,025.46
0.10
301.3500
29.89
0.10
757.5000
74.99
0.10
422.0100
41.74
0.10
30,374.4900
3,001.00
0.10
4,060.9100
400.00
0.10
50.8200
5.00
0.10
5,693.2100
557.93
0.10
224.5600
21.80
0.10
2,444.2600
237.09
0.10
123.0300
11.91
0.10
1,035.1900
100.00
0.10
13,165.7100
1,263.91
0.10
302.1700
28.98
0.10
58.4600
5.60
0.10
209.6400
20.00
0.10
1,083.4500
103.25
0.10
1,306.7000
124.27
0.10
12,363.4000
1,174.52
0.09
8,477.7800
801.15
0.09
425.5300
40.00
0.09
79.9800
7.49
0.09
434.7800
40.65
0.09
536.4800
50.00
0.09
683.5300
63.64
0.09
1,075.2600
100.00
0.09
439.9400
40.87
0.09
60.6700
5.60
0.09
59.1600
5.45
0.09
1,315.2200
121.00
0.09
185.1800
17.00
0.09
1,097.3300
99.86
0.09
109.1500
9.90
0.09
55.8000
5.05
0.09
663.3400
59.90
0.09
23,543.5800
2,123.63
0.09
191.4300
17.25
0.09
2,368.2700
213.14
0.09
61.6700
5.50
0.09
1,033.7000
92.00
0.09
63.3500
5.60
0.09
113.6300
10.00
0.09
135.3000
11.89
0.09
79.9800
7.02
0.09
1,306.3800
114.18
0.09
63.1300
5.51
0.09
598.9600
52.11
0.09
196.7500
17.00
0.09
100.8200
8.67
0.09
1,545.1300
132.26
0.09
586.8500
50.00
0.09
4,127.5000
350.84
0.08
66.5900
5.60
0.08
666.4000
55.78
0.08
66.0300
5.49
0.08
4,212.6500
349.65
0.08
3,615.6400
296.84
0.08
79.9800
6.54
0.08
67.1400
5.49
0.08
1,613.4900
131.50
0.08
61.7700
5.01
0.08
592.5800
48.00
0.08
123.7600
10.00
0.08
4,571.7100
365.74
0.08
201.0000
16.00
0.08
70.5300
5.60
0.08
76.1000
6.00
0.08
639.3800
50.00
0.08
150.0000
11.70
0.08
65.7900
5.00
0.08
79.9800
6.07
0.08
7,201.0600
545.84
0.08
332.2700
25.02
0.08
3,554.6400
266.60
0.07
101.0000
7.55
0.07
426.0000
31.82
0.07
75.3700
5.60
0.07
1,500.0000
111.00
0.07
997.0000
73.28
0.07
504.3100
36.81
0.07
69.3500
5.00
0.07
1,219.5900
87.81
0.07
13,703.3800
983.90
0.07
251.7600
18.00
0.07
280.1100
20.00
0.07
84.1600
6.00
0.07
550.1800
39.17
0.07
11,070.4200
786.00
0.07
1,106.4300
78.00
0.07
426.1500
30.00
0.07
341.4000
24.00
0.07
5,641.0400
396.00
0.07
10,470.0600
732.90
0.07
184.7900
12.92
0.07
362.0000
25.23
0.07
72.4700
5.00
0.07
21,951.7300
1,512.47
0.07
81.6300
5.60
0.07
2,419.8500
164.55
0.07
76.1100
5.10
0.07
299.8500
20.00
0.07
76.8000
5.10
0.07
90.9600
6.00
0.07
182.2000
12.01
0.07
91.2500
6.00
0.07
182.6600
12.00
0.07
91.5400
6.01
0.07
1,559.8300
102.01
0.07
2,297.5300
150.03
0.07
736.3700
48.01
0.07
1,106.3600
72.02
0.07
6,210.0300
403.65
0.06
3,976.2100
258.06
0.06
4,629.7700
300.01
0.06
92.7300
6.00
0.06
800.0000
51.04
0.06
89.7400
5.60
0.06
160,593.9000
10,005.00
0.06
319.0000
19.46
0.06
4,193.1400
251.59
0.06
650.0600
38.74
0.06
100.7200
5.60
0.05
5,000.0000
268.00
0.05
470.0000
25.10
0.05
501.0000
26.30
0.05
200.0000
10.40
0.05
1,960.7800
100.00
0.05
7,719.5300
385.98
0.05
3,061.2100
150.00
0.05
21,008.4000
1,000.00
0.05
221.7300
10.02
0.04
552.6600
24.59
0.04
113.1300
5.00
0.04
1,133.7800
50.00
0.04
2,000.0000
88.00
0.04
1,917.4300
83.02
0.04
500.0000
20.00
0.04
665.0000
25.07
0.03
172.8800
5.10
0.03
343.6500
10.00
0.03
1,908.7100
50.01
0.03
2,000.0000
51.20
Recent Trades
Price
Size
Time
0.1084
129.4100
16:45:00
0.1084
276.8600
16:45:06
0.1082
156.5000
16:46:02
0.1082
234.8000
16:46:02
0.1082
156.5000
16:46:02
0.1082
156.5000
16:46:02
0.1082
234.8000
16:46:02
0.1082
156.5000
16:46:02
0.1082
156.5000
16:46:02
0.1082
362.7500
16:46:02
0.1082
321.1800
16:46:19
0.1082
321.3800
16:46:26
0.1081
50.9000
16:46:26
0.1081
50.9000
16:46:26
0.1081
73.6000
16:46:26
0.1081
73.6000
16:46:26
0.1081
50.9000
16:46:26
0.1081
50.9000
16:46:26
0.1081
50.9000
16:46:26
0.1081
77.0900
16:46:42
0.1081
59.6500
16:46:42
0.1081
17.3600
16:46:49
0.1081
54.4400
16:46:49
0.1081
71.8000
16:46:49
0.1081
71.8000
16:46:49
0.1081
71.8000
16:46:49
0.1081
71.8000
16:46:49
0.1081
107.6000
16:46:49
0.1081
107.6000
16:46:49
0.1081
71.8000
16:46:49
0.1081
71.5600
16:47:15
0.1081
48.1400
16:47:15
0.1081
179.5000
16:47:15
0.1081
119.7000
16:47:15
0.1081
119.7000
16:47:15
0.1081
119.7000
16:47:15
0.1081
179.5000
16:47:15
0.1080
119.7000
16:47:15
0.1080
119.7000
16:47:15
0.1081
321.5800
16:47:26
0.1080
77.1700
16:47:46
0.1080
321.7800
16:47:47
0.1081
321.9800
16:48:35
0.1080
1,125.0000
16:49:07
0.1080
795.4200
16:49:07
0.1080
322.1800
16:49:08
0.1080
322.3800
16:49:36
0.1080
1,551.4100
16:50:32
0.1080
320.0000
16:50:32
0.1080
1,125.0000
16:50:32
0.1080
2,162.0300
16:50:32
0.1081
77.0900
16:50:32
0.1081
622.3700
16:50:32
0.1082
322.5800
16:51:17
0.1081
744.6900
16:51:53
0.1080
77.1700
16:52:13
0.1080
1,072.8400
16:52:13
0.1080
807.3200
16:52:14
0.1079
79.0900
16:52:48
0.1079
79.0900
16:52:49
0.1080
290.5000
16:53:06
0.1079
79.0900
16:53:18
0.1080
370.3700
16:56:13
0.1081
2,127.4100
16:56:13
0.1081
77.0900
16:56:13
0.1082
159.8600
16:56:13
0.1082
77.0100
16:56:13
0.1082
4,900.0000
16:56:13
0.1082
2,607.6100
16:56:13
0.1084
89.4500
16:56:37
0.1084
276.8000
16:56:40
0.1084
276.8000
16:56:40
0.1084
76.8700
16:56:40
0.1084
2,652.3000
16:56:40
0.1084
184.6000
16:56:40
0.1084
184.6000
16:56:40
0.1084
184.6000
16:56:40
0.1084
184.6000
16:56:40
0.1084
184.6000
16:56:40
0.1084
184.6000
16:56:40
0.1084
184.6000
16:56:40
0.1084
184.6000
16:56:40
0.1084
184.6000
16:56:40
0.1084
276.8000
16:56:40
0.1084
276.8000
16:56:40
0.1084
184.6000
16:56:40
0.1084
276.8000
16:56:40
0.1084
184.6000
16:56:40
0.1084
184.6000
16:56:40
0.1084
184.6000
16:56:40
0.1084
184.6000
16:56:40
0.1084
184.6000
16:56:40
0.1084
184.6000
16:56:40
0.1084
184.6000
16:56:40
0.1084
184.6000
16:56:40
0.1084
76.8700
16:56:40
0.1085
140.8900
16:56:48
0.1085
100.0000
16:57:44
0.1085
76.8100
16:57:44
0.1085
11.0200
16:57:44