English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,665.00
Open
2682.00000000
Low
2626.00000000
High
2705.00000000
Vol
111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,411.00
0.0011
6.73
6,400.00
0.4216
2,698.05
6,397.00
0.0020
12.79
6,394.00
0.0087
55.44
6,382.00
0.0026
16.34
6,380.00
0.0013
8.42
6,363.00
0.0566
360.40
6,355.00
0.0016
9.91
6,354.00
0.0011
6.67
6,351.00
0.0013
8.19
6,350.00
0.0147
93.35
6,326.00
0.0011
6.64
6,318.00
0.0182
115.05
6,315.00
0.0366
231.19
6,314.00
0.0033
20.71
6,313.00
0.0022
14.14
6,312.00
0.0010
6.00
6,300.00
0.0253
159.64
6,297.00
0.0028
17.44
6,290.00
0.0491
308.65
6,288.00
0.0016
9.81
6,286.00
0.0132
82.98
6,285.00
0.0087
54.49
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,218.00
0.1794
1,115.38
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,122.00
0.1063
650.71
6,121.00
0.0797
487.97
6,120.00
0.2015
1,233.24
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.4962
17,480.90
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0127
51.54
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.2215
886.12
3,998.00
0.0128
51.05
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,933.00
0.0129
50.54
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,868.00
0.0129
50.05
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,833.00
0.0024
9.31
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,806.00
0.0016
5.94
3,803.00
0.0130
49.55
3,802.00
0.0039
14.75
3,800.00
0.2351
893.42
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3131
1,170.76
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,689.00
0.0200
73.78
3,680.00
0.0020
7.47
3,676.00
0.0132
48.56
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,614.00
0.0133
48.10
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,552.00
0.0134
47.63
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.0971
339.99
3,493.00
0.3000
1,047.90
3,490.00
0.0135
47.15
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,430.00
0.0136
46.68
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,398.00
0.0286
97.05
3,383.00
0.0242
82.00
3,370.00
0.0137
46.20
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,310.00
0.0138
45.74
3,300.00
0.1369
451.64
3,251.00
0.0139
45.32
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,210.00
0.0018
5.75
3,200.00
0.3531
1,129.86
3,193.00
0.0141
44.86
3,169.00
0.0027
8.65
3,150.00
0.2029
638.98
3,147.00
0.0023
7.36
3,135.00
0.0142
44.42
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.1530
474.39
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,078.00
0.0143
43.98
3,050.00
0.0159
48.34
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,021.00
0.0144
43.53
3,000.00
0.7429
2,228.79
2,999.00
0.0037
11.07
2,977.00
0.0121
36.08
2,965.00
0.0145
43.11
2,964.00
0.0232
68.76
2,950.00
0.0074
21.77
2,933.00
0.1296
380.09
2,930.00
0.0054
15.82
2,927.00
0.0036
10.54
2,922.00
0.0018
5.26
2,914.00
0.0922
268.61
2,910.00
0.0147
42.69
2,900.00
0.0086
25.00
2,893.00
0.0449
129.75
2,890.00
0.0245
70.81
2,885.00
2.0150
5,813.25
2,880.00
0.0096
27.68
2,870.00
0.7783
2,233.61
2,865.00
0.4995
1,431.07
2,860.00
0.0071
20.36
2,858.00
0.0018
5.00
2,857.00
0.3000
857.10
2,850.00
0.0229
65.29
2,848.00
0.0190
54.14
2,839.00
0.5875
1,667.77
2,837.00
0.2012
570.89
2,833.00
0.2417
684.59
2,826.00
0.6668
1,884.35
2,815.00
0.1061
298.70
2,813.00
0.4413
1,241.46
2,811.00
0.0044
12.23
2,810.00
0.0124
34.70
2,803.00
0.0024
6.76
2,777.00
0.1398
388.11
2,775.00
0.0956
265.37
2,768.00
0.1361
376.81
2,761.00
0.0957
264.23
2,760.00
0.0038
10.57
2,758.00
0.0405
111.70
2,757.00
0.2598
716.38
2,756.00
0.0405
111.62
2,755.00
0.1498
412.59
2,754.00
0.3151
867.76
2,753.00
0.0178
48.95
2,751.00
0.2598
714.82
2,750.00
0.0007
1.87
2,749.00
0.0174
47.86
2,748.00
0.2598
714.04
2,747.00
0.0952
261.40
2,746.00
0.0405
111.21
2,745.00
0.2960
812.60
2,744.00
0.0405
111.13
2,743.00
0.0952
261.24
2,742.00
0.1225
335.87
2,741.00
1.1892
3,259.62
2,740.00
0.0405
110.97
2,739.00
0.0953
261.03
2,738.00
0.2598
711.44
2,737.00
0.9699
2,654.53
2,736.00
0.7105
1,943.93
2,735.00
1.3368
3,656.01
2,734.00
0.7174
1,961.43
2,733.00
0.7664
2,094.49
2,732.00
0.6006
1,640.81
2,731.00
0.2722
743.35
2,730.00
1.0814
2,952.33
2,729.00
0.8587
2,343.28
2,728.00
0.2277
621.03
2,727.00
0.3495
952.95
2,726.00
0.0731
199.16
2,665.00
2,724.00
0.2040
555.70
2,723.00
0.1705
464.27
2,722.00
0.0956
260.11
2,721.00
0.9294
2,528.82
2,720.00
1.5599
4,242.98
2,719.00
0.1594
433.38
2,718.00
0.0956
259.95
2,717.00
1.2281
3,336.69
2,716.00
0.3250
882.70
2,715.00
0.8798
2,388.55
2,714.00
1.7947
4,870.73
2,713.00
1.3548
3,675.44
2,712.00
0.0405
109.84
2,711.00
0.2598
704.43
2,710.00
0.0958
259.54
2,709.00
0.0772
209.16
2,708.00
0.2085
564.62
2,707.00
0.2965
802.71
2,706.00
0.1778
481.13
2,705.00
0.0368
99.41
2,704.00
0.0773
208.99
2,703.00
0.0773
208.91
2,702.00
0.3512
948.81
2,701.00
0.0773
208.81
2,700.00
0.0773
208.79
2,699.00
0.0773
208.71
2,698.00
0.1324
357.27
2,697.00
0.3126
843.06
2,696.00
0.0773
208.40
2,695.00
0.0773
208.30
2,694.00
0.0951
256.25
2,693.00
0.2826
760.91
2,692.00
0.2598
699.49
2,689.00
0.0405
108.90
2,687.00
0.2598
698.19
2,686.00
0.0952
255.76
2,685.00
0.1488
399.47
2,683.00
0.0405
108.66
2,682.00
0.2969
796.23
2,681.00
0.2273
609.44
2,680.00
0.1264
338.64
2,678.00
0.0953
255.21
2,677.00
0.2598
695.59
2,673.00
0.3998
1,068.69
2,672.00
0.2598
694.29
2,662.00
0.3040
809.25
2,660.00
0.0374
99.35
2,650.00
0.0485
128.60
2,647.00
0.0099
26.28
2,639.00
0.9300
2,454.27
2,636.00
0.0019
5.01
2,600.00
0.6217
1,616.52
2,595.00
0.0021
5.45
2,594.00
0.0021
5.45
2,586.00
0.0021
5.43
2,585.00
0.0021
5.43
2,584.00
0.0019
5.01
2,582.00
0.0021
5.42
2,551.00
0.0059
15.00
2,550.00
0.0051
13.01
2,548.00
0.0024
5.99
2,540.00
0.0039
9.98
2,521.00
0.0022
5.50
2,500.00
0.0152
37.95
2,493.00
0.4000
997.20
2,476.00
0.1000
247.60
2,471.00
0.0022
5.51
2,461.00
0.0048
11.86
2,452.00
0.0089
21.87
2,450.00
0.0051
12.50
2,448.00
0.0021
5.02
2,439.00
0.4000
975.60
2,407.00
0.0023
5.49
2,401.00
0.0021
5.02
2,400.00
0.0682
163.61
2,392.00
0.0095
22.63
2,383.00
0.0025
5.98
2,378.00
0.0500
118.90
2,367.00
0.0030
6.98
2,360.00
0.0023
5.48
2,350.00
0.0083
19.55
2,332.00
0.4099
955.86
2,325.00
0.1794
417.20
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,304.00
0.1767
407.05
2,301.00
0.0504
115.99
2,300.00
1.2571
2,891.35
2,283.00
0.0050
11.42
2,280.00
0.8772
1,999.99
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
2.7547
6,060.43
2,114.00
0.0038
7.99
2,100.00
4.0544
8,514.24
2,091.00
0.6309
1,319.15
2,070.00
0.6222
1,287.89
2,040.00
1.0021
2,044.26
2,027.00
0.0051
10.34
2,022.00
0.0026
5.26
2,020.00
0.0025
5.05
2,011.00
0.0025
5.03
2,005.00
1.0459
2,097.01
2,001.00
0.2979
596.18
2,000.00
2.1430
4,286.08
1,982.00
0.0025
5.01
1,907.00
0.0029
5.61
1,900.00
1.0000
1,900.00
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,800.00
0.3321
597.83
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,773.00
0.0102
18.03
1,772.00
0.0068
12.01
1,771.00
0.0170
30.02
1,770.00
0.0170
30.00
1,769.00
0.0170
30.07
1,768.00
0.0340
60.11
1,767.00
0.0102
18.02
1,766.00
0.0068
12.01
1,765.00
0.0034
6.00
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,636.00
0.0551
90.06
1,635.00
0.0734
120.03
1,634.00
0.2171
354.77
1,633.00
0.1803
294.46
1,632.00
0.0405
66.06
1,631.00
0.0699
114.04
1,630.00
0.0627
102.25
1,629.00
0.0517
84.15
1,628.00
0.0258
42.05
1,613.00
0.0062
10.00
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,500.00
0.1833
275.00
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,368.00
0.0038
5.20
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,316.00
0.7599
999.99
1,290.00
0.0307
39.60
1,270.00
0.0079
10.01
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,718.0000
0.0215
15:05:32
2,718.0000
0.0190
15:05:32
2,718.0000
0.0200
15:05:32
2,718.0000
0.0050
15:05:32
2,718.0000
0.0340
15:05:32
2,718.0000
0.0040
15:05:32
2,718.0000
0.0050
15:05:32
2,718.0000
0.0096
15:05:32
2,718.0000
0.0164
15:05:32
2,720.0000
0.0731
15:07:52
2,720.0000
0.0496
15:07:52
2,721.0000
0.0096
15:08:01
2,721.0000
0.0110
15:08:01
2,721.0000
0.0110
15:08:01
2,721.0000
0.0110
15:08:01
2,721.0000
0.0110
15:08:01
2,721.0000
0.0110
15:08:01
2,721.0000
0.0110
15:08:01
2,721.0000
0.0110
15:08:01
2,721.0000
0.0020
15:08:01
2,722.0000
0.0405
15:08:01
2,722.0000
0.0418
15:08:01
2,723.0000
0.0405
15:08:01
2,723.0000
0.1216
15:08:01
2,723.0000
0.0266
15:08:01
2,723.0000
0.0174
15:08:01
2,719.0000
0.1183
15:09:04
2,719.0000
0.0056
15:09:04
2,717.0000
0.0368
15:09:18
2,718.0000
0.0288
15:09:22
2,718.0000
0.0731
15:09:22
2,718.0000
0.1200
15:09:22
2,718.0000
0.0434
15:09:32
2,718.0000
0.0866
15:09:32
2,719.0000
0.0367
15:11:47
2,721.0000
0.0118
15:15:00
2,722.0000
0.0120
15:17:00
2,725.0000
0.0405
15:17:34
2,722.0000
0.0214
15:19:00
2,722.0000
0.1300
15:20:08
2,723.0000
0.0405
15:20:08
2,723.0000
0.0144
15:20:08
2,723.0000
0.1417
15:20:08
2,723.0000
0.1300
15:20:10
2,723.0000
0.0225
15:21:00
2,724.0000
0.0132
15:21:04
2,724.0000
0.0450
15:21:04
2,724.0000
0.0918
15:21:04
2,723.0000
0.0180
15:21:04
2,723.0000
0.1583
15:21:04
2,723.0000
0.0000
15:21:04
2,725.0000
0.0024
15:25:44
2,727.0000
0.0018
15:27:56
2,725.0000
0.0405
15:29:25
2,725.0000
0.0917
15:29:25
2,724.0000
0.0405
15:29:25
2,724.0000
0.0388
15:29:25
2,724.0000
0.0776
15:29:25
2,725.0000
0.0405
15:29:25
2,723.0000
0.0405
15:29:48
2,723.0000
0.0251
15:29:48
2,722.0000
0.0168
15:30:01
2,722.0000
0.0125
15:30:21
2,719.0000
0.6452
15:32:37
2,719.0000
0.0441
15:32:37
2,719.0000
0.0000
15:32:37
2,720.0000
0.0458
15:32:37
2,720.0000
0.0405
15:32:37
2,720.0000
0.0515
15:32:37
2,721.0000
0.0458
15:32:37
2,722.0000
0.0405
15:32:37
2,722.0000
0.0157
15:32:37
2,722.0000
0.0460
15:33:37
2,722.0000
0.1177
15:33:37
2,722.0000
0.0822
15:33:37
2,722.0000
0.9054
15:33:37
2,722.0000
0.3760
15:33:37
2,722.0000
0.0120
15:33:37
2,723.0000
0.0220
15:33:37
2,724.0000
0.0405
15:33:37
2,724.0000
0.0055
15:33:37
2,724.0000
0.0471
15:34:00
2,725.0000
0.0026
15:34:07
2,725.0000
0.1086
15:34:35
2,725.0000
0.1928
15:34:35
2,725.0000
0.1080
15:34:35
2,725.0000
0.1221
15:34:35
2,725.0000
0.0587
15:34:35
2,725.0000
0.0062
15:34:35
2,725.0000
0.0111
15:34:35
2,725.0000
0.0072
15:34:35
2,725.0000
0.0175
15:34:35
2,725.0000
0.0040
15:34:35
2,725.0000
0.0074
15:34:35
2,724.0000
0.0022
15:34:50
2,726.0000
0.0406
15:35:44
2,726.0000
0.0194
15:35:44
2,725.0000
0.0405
15:35:44
2,725.0000
0.0917
15:35:44
2,725.0000
0.4474
15:35:44