English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.00
Open
2.03900000
Low
1.99200000
High
2.11000000
Vol
636,083
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
11.12
0.4500
5.00
10.38
4.9800
51.69
10.00
42.9300
429.30
9.95
0.5500
5.47
9.88
0.9100
8.99
9.85
25.2400
248.61
9.80
5.7100
55.96
9.77
10.0000
97.70
9.72
67.2300
653.48
9.70
6.5600
63.63
9.65
6.2100
59.93
9.57
0.5300
5.07
9.53
1.3400
12.77
9.50
5.0000
47.50
9.29
0.6200
5.76
9.27
10.0000
92.70
9.25
0.7300
6.75
9.22
10.0000
92.22
9.19
0.6100
5.60
9.09
0.6200
5.63
9.09
1.8600
16.90
9.00
55.5000
499.50
8.91
0.5900
5.25
8.80
36.2600
319.09
8.77
10.0000
87.70
8.27
10.0000
82.70
8.00
33.7200
269.76
7.99
2.2200
17.74
7.98
3.3900
27.05
7.77
10.0000
77.70
7.69
10.7800
82.93
7.66
0.7700
5.90
7.54
9.8200
74.04
7.53
12.5500
94.50
7.49
2.2200
16.63
7.31
61.6700
450.81
7.27
10.0000
72.70
7.05
5.1900
36.59
7.00
1.5900
11.13
7.00
444.9500
3,114.21
6.99
2.2200
15.52
6.89
3.5100
24.18
6.80
5.9400
40.39
6.77
10.0000
67.70
6.68
0.7900
5.28
6.49
2.2200
14.41
6.33
0.7900
5.00
6.30
1.1800
7.43
6.27
10.0000
62.70
6.20
2.5000
15.50
6.00
67.4500
404.70
5.99
2.2200
13.30
5.77
10.0000
57.70
5.50
9.7800
53.80
5.49
2.2200
12.19
5.45
6.0000
32.70
5.40
74.0700
399.98
5.39
7.1700
38.65
5.27
10.0000
52.70
5.20
0.9900
5.15
5.09
16.4700
83.80
5.06
0.9900
5.00
5.00
35.0200
175.10
4.99
2.2200
11.08
4.94
288.0200
1,422.53
4.90
43.0900
211.14
4.88
31.6800
154.60
4.80
1.5000
7.20
4.77
20.0000
95.40
4.71
1.0800
5.09
4.65
9.4300
43.87
4.60
1.2200
5.62
4.60
535.9400
2,465.32
4.52
4,682.6000
21,165.35
4.50
1.2800
5.76
4.49
2.2200
9.97
4.47
14.0600
62.85
4.40
23.8600
104.98
4.35
1.1600
5.05
4.30
302.3200
1,299.98
4.27
20.0000
85.40
4.25
1,601.0200
6,804.34
4.22
2.3700
10.00
4.20
1,622.1600
6,813.07
4.18
428.0000
1,786.90
4.15
428.0000
1,777.91
4.15
1,601.0200
6,644.23
4.14
40.8200
168.99
4.13
428.0000
1,768.92
4.13
1.4200
5.86
4.11
428.0000
1,759.94
4.10
1,601.0300
6,564.22
4.09
428.0000
1,750.95
4.07
428.0000
1,741.96
4.05
428.0000
1,732.97
4.03
428.0000
1,723.98
4.01
428.0000
1,715.00
4.00
1,807.7900
7,231.16
3.99
5.0000
19.97
3.99
2.2200
8.86
3.99
8.4700
33.78
3.99
428.0000
1,706.01
3.97
428.0000
1,697.02
3.95
33.4000
131.93
3.94
428.0000
1,688.03
3.92
428.0000
1,679.04
3.91
6.0200
23.54
3.91
275.3800
1,075.63
3.90
428.0000
1,670.06
3.90
59.0600
230.33
3.88
428.0000
1,661.07
3.88
2.5700
9.97
3.86
457.8100
1,767.15
3.85
1.3000
5.01
3.84
428.0000
1,643.09
3.82
428.0000
1,634.10
3.80
52.2200
198.44
3.80
428.0000
1,625.12
3.78
24.0800
91.02
3.78
428.0000
1,616.13
3.77
462.4300
1,743.36
3.76
2,016.7800
7,583.09
3.76
428.0000
1,607.14
3.73
428.0000
1,598.15
3.71
428.0000
1,589.16
3.71
1.6200
6.01
3.70
22.3600
82.73
3.69
21.5700
79.66
3.69
428.0000
1,580.18
3.68
1.6200
5.97
3.67
428.0000
1,571.19
3.65
428.0000
1,562.20
3.64
1.9300
7.02
3.63
428.0000
1,553.21
3.61
428.0000
1,544.22
3.60
1,418.5100
5,106.64
3.59
6.4000
23.00
3.59
428.0000
1,535.24
3.57
8,515.6000
30,400.69
3.57
428.0000
1,526.25
3.56
2.8000
9.97
3.55
4.2300
15.02
3.55
428.0000
1,517.26
3.52
428.0000
1,508.27
3.51
2.8800
10.11
3.50
428.0000
1,499.28
3.50
10.3700
36.31
3.50
88.5300
309.86
3.49
2.2200
7.75
3.49
20.2200
70.55
3.48
428.0000
1,490.30
3.48
1.4400
5.00
3.47
8.1000
28.11
3.46
428.0000
1,481.31
3.44
174.6100
601.01
3.44
428.0000
1,472.32
3.43
14.5600
49.94
3.43
22.6600
77.68
3.42
428.0000
1,463.33
3.41
4,682.5900
15,981.68
3.40
428.0000
1,454.34
3.38
1.7700
5.99
3.38
428.0000
1,445.36
3.37
10.0000
33.70
3.36
906.1200
3,044.56
3.36
428.0000
1,436.37
3.35
56.2100
188.30
3.34
2.3100
7.72
3.34
428.0000
1,427.38
3.33
3.0100
10.03
3.33
131.8100
439.19
3.31
428.0000
1,418.39
3.29
428.0000
1,409.40
3.29
3.3900
11.15
3.27
428.0000
1,400.42
3.25
428.0000
1,391.43
3.25
5.6800
18.46
3.23
428.0000
1,382.44
3.23
20.5800
66.39
3.22
384.3600
1,235.72
3.21
9.6500
31.02
3.21
12.0600
38.72
3.21
428.0000
1,373.45
3.20
1.8700
5.99
3.20
15.2200
48.70
3.19
428.0000
1,364.46
3.17
10.0000
31.70
3.17
428.0000
1,355.48
3.15
428.0000
1,346.92
3.13
428.0000
1,337.93
3.11
428.0000
1,328.94
3.10
7.9400
24.61
3.09
438.9800
1,356.45
3.08
428.0000
1,319.95
3.06
428.0000
1,310.96
3.06
3.2700
10.01
3.05
2.6200
8.00
3.05
9.5900
29.25
3.04
428.0000
1,301.98
3.03
3.3000
10.00
3.02
428.0000
1,292.99
3.02
1.6600
5.01
3.00
1.9900
5.97
3.00
1,967.5300
5,902.59
3.00
1.8300
5.49
2.99
129.6500
387.65
2.98
428.0000
1,275.01
2.97
5.0000
14.85
2.97
9.0800
26.95
2.96
428.0000
1,266.02
2.95
295.4600
871.61
2.95
95.9500
282.76
2.94
428.0000
1,257.04
2.92
13,821.3700
40,358.40
2.92
457.1200
1,332.96
2.91
1.9000
5.53
2.90
876.7100
2,542.46
2.90
428.0000
1,239.06
2.89
47.4100
137.01
2.89
2.2400
6.46
2.88
20.0000
57.60
2.87
443.1300
1,273.56
2.87
5.6100
16.10
2.86
350.1300
1,001.37
2.85
428.0000
1,221.08
2.85
119.3700
340.20
2.83
428.0000
1,212.10
2.83
22.6600
64.08
2.81
428.0000
1,203.11
2.80
1,043.2600
2,921.13
2.80
520.4700
1,456.28
2.79
428.0000
1,194.12
2.78
71.0700
197.86
2.78
7.6100
21.16
2.77
9.7700
27.06
2.77
428.0000
1,185.13
2.75
2.9400
8.10
2.75
31.8700
87.71
2.75
21.8400
60.06
2.75
428.0000
1,176.14
2.73
428.0000
1,167.16
2.71
3.0700
8.33
2.71
428.0000
1,158.17
2.70
19.5400
52.76
2.70
10.5100
28.32
2.69
46.7000
125.62
2.69
428.0000
1,149.18
2.68
1.8900
5.07
2.67
5.0700
13.54
2.67
87.8700
234.17
2.66
428.0000
1,140.19
2.66
7,450.2000
19,817.53
2.65
2,035.5400
5,394.18
2.64
428.0000
1,131.20
2.64
1.9000
5.02
2.63
1.9000
5.00
2.63
121.5400
319.29
2.62
428.0000
1,122.22
2.60
428.0000
1,113.23
2.60
463.1100
1,204.09
2.59
44.7300
115.98
2.59
3.8100
9.86
2.58
5.6900
14.70
2.58
443.9200
1,145.31
2.57
5.0000
12.85
2.56
6.4300
16.46
2.56
428.0000
1,095.25
2.56
12.5100
32.00
2.55
87.8800
224.45
2.55
8,197.9600
20,904.80
2.54
4.4200
11.23
2.54
428.0000
1,086.26
2.54
2.1100
5.35
2.52
428.0000
1,077.28
2.50
4.9900
12.48
2.50
5,415.5700
13,538.93
2.50
430.4000
1,074.28
2.50
460.3600
1,148.60
2.49
66.9100
166.61
2.49
44.4900
110.69
2.48
97.6600
242.20
2.48
2.8400
7.03
2.48
3.0700
7.60
2.48
428.0000
1,059.30
2.47
408.1800
1,008.20
2.45
428.0000
1,050.31
2.45
1,752.4900
4,293.60
2.45
141.3500
345.60
2.44
87.8800
214.69
2.44
4.1000
10.00
2.43
428.0000
1,041.32
2.43
257.2500
625.12
2.42
14.4700
34.95
2.41
572.7900
1,381.57
2.41
12.4400
29.98
2.40
14.5600
34.96
2.40
1,951.2200
4,682.93
2.39
428.0000
1,023.35
2.39
10.0000
23.90
2.38
5.0000
11.90
2.38
166.1800
395.34
2.38
2.1100
5.01
2.38
5.0000
11.88
2.37
433.0000
1,026.21
2.37
24.1300
57.07
2.36
12.8500
30.34
2.36
4.6000
10.83
2.35
519.3000
1,220.36
2.35
428.0000
1,005.37
2.35
2.8400
6.67
2.35
12.9300
30.35
2.35
266.4700
624.87
2.34
4.6200
10.82
2.33
13.0100
30.35
2.33
92.5200
215.76
2.33
428.0000
996.38
2.33
6.3200
14.71
2.32
7.4100
17.19
2.32
13.0800
30.33
2.31
4.6900
10.83
2.31
428.0000
987.40
2.31
15.4200
35.54
2.30
539.1500
1,240.05
2.30
4.7100
10.82
2.29
131.4500
301.28
2.29
2.7100
6.20
2.29
432.7300
989.22
2.28
13.3100
30.33
2.28
2.7100
6.17
2.28
4.7600
10.83
2.27
13.3900
30.34
2.27
428.0000
969.42
2.26
2.7100
6.14
2.26
4.7800
10.82
2.26
106.7200
241.19
2.26
46.4300
104.84
2.26
42.7000
96.33
2.25
13.4700
30.35
2.25
7.5200
16.94
2.25
15.2400
34.31
2.25
12.6800
28.53
2.25
17.2000
38.65
2.25
150.4600
337.93
2.24
428.0000
960.43
2.24
21.0900
47.24
2.23
4.8600
10.83
2.23
2.7100
6.04
2.23
13.6200
30.33
2.22
2.3600
5.25
2.22
428.0000
951.44
2.22
26.7200
59.32
2.22
2.8400
6.30
2.22
7.5900
16.83
2.21
13.7100
30.35
2.21
28.5000
63.04
2.21
255.2400
564.34
2.21
4.9100
10.83
2.21
2.7100
5.98
2.20
13.7900
30.35
2.20
1,024.5500
2,254.01
2.20
7.8100
17.14
2.19
250.0000
548.50
2.19
2.7100
5.94
2.19
13.8700
30.35
2.19
5.3500
11.69
2.18
4.9600
10.83
2.18
2.7100
5.91
2.18
91.7800
200.08
2.18
5.3000
11.54
2.18
13.9500
30.34
2.17
254.9800
553.82
2.17
7.9600
17.27
2.16
14.0300
30.33
2.16
5.2000
11.24
2.16
5.0100
10.82
2.16
2.7100
5.85
2.16
2.4400
5.26
2.15
2.4400
5.26
2.15
4.6500
10.00
2.15
19.1600
41.17
2.15
2.7100
5.82
2.14
3.5000
7.50
2.14
4.9200
10.53
2.14
2.4600
5.26
2.14
5.0600
10.81
2.14
14.2100
30.35
2.13
2.7100
5.78
2.13
5.0900
10.82
2.12
16.8400
35.77
2.12
12.7100
26.97
2.12
4.7400
10.05
2.12
5.1200
10.83
2.11
38.7100
81.76
2.11
2.7100
5.72
2.11
5.0000
10.54
2.11
2.5000
5.27
2.10
755.1500
1,588.08
2.10
14.4500
30.35
2.10
2.5100
5.27
2.10
10.2400
21.48
2.10
19.9000
41.71
2.09
5.1700
10.82
2.09
14.5400
30.34
2.09
138.5200
288.95
2.08
5.2000
10.82
2.08
2.7100
5.62
2.07
14.6300
30.34
2.07
2.6200
5.43
2.07
2.6200
5.42
2.07
7.8500
16.24
2.07
2.6200
5.42
2.07
2.5300
5.23
2.07
2.5300
5.23
2.07
87.1300
179.92
2.06
2.5300
5.22
2.06
5.2400
10.81
2.06
17.2500
35.57
2.06
2.5300
5.21
2.06
2.5400
5.23
2.06
2.5400
5.23
2.06
1,060.5500
2,182.61
2.06
156.5000
321.92
2.06
2.5400
5.22
2.06
2.5400
5.22
2.05
2.5400
5.22
2.05
2.5400
5.21
2.05
2.5400
5.21
2.05
1,515.2400
3,107.76
2.05
2.5500
5.23
2.05
17.3600
35.57
2.05
2.5500
5.22
2.05
2.5500
5.22
2.05
7.8400
16.04
2.05
2.5500
5.21
2.04
2.5500
5.21
2.04
2.5600
5.23
2.04
2,511.2900
5,128.05
2.04
14.5300
29.66
2.04
2.5600
5.22
2.04
5.2700
10.75
2.04
2.5600
5.22
2.04
17.4600
35.57
2.04
2.5600
5.21
2.04
11.6200
23.65
2.03
6.3000
12.81
2.03
479.5300
974.88
2.03
6.2700
12.74
2.03
6.2700
12.73
2.03
479.5000
973.39
2.03
505.6500
1,025.96
2.03
6.2900
12.76
2.03
457.5500
927.45
2.03
505.6700
1,024.49
2.03
6.2900
12.74
2.02
469.8300
950.94
2.02
507.3500
1,026.37
2.02
454.8500
919.71
2.02
6.3000
12.73
2.02
1,080.7400
2,183.09
2.02
60.3100
121.77
2.02
1,032.9200
2,084.43
2.02
22,166.7200
44,710.27
2.02
62.8600
126.73
2.02
2,412.5200
4,861.23
2.01
64.0600
129.02
2.01
537.2900
1,081.56
2.01
13,585.5200
27,334.07
2.01
21,722.8600
43,684.67
2.01
579.7600
1,165.32
2.01
663.0800
1,332.13
2.01
639.8500
1,284.82
2.01
711.3600
1,427.70
2.01
701.5600
1,407.33
2.01
663.2900
1,329.90
2.00
13,599.7100
27,253.82
2.00
24,486.9900
49,047.44
2.00
22,962.9500
45,971.83
2.00
1,105.5300
2,212.17
2.00
1,670.0200
3,340.04
2.00
916.5400
1,832.16
2.00
879.0700
1,756.38
2.00
1,463.5300
2,922.67
2.00
258.6000
516.17
2.00
2.00
707.0800
1,410.62
1.99
260.1000
518.64
1.99
773.2500
1,541.09
1.99
1,205.4500
2,401.26
1.99
1,052.4400
2,095.41
1.99
1,156.6300
2,301.69
1.99
970.9200
1,931.16
1.99
582.6500
1,158.31
1.99
22,539.8000
44,786.58
1.99
37,511.1900
74,497.22
1.99
807.6900
1,603.26
1.98
27,145.6800
53,857.03
1.98
2,048.3900
4,061.96
1.98
718.7400
1,424.54
1.98
214.0700
424.07
1.98
1,162.0600
2,300.88
1.98
122.8700
243.16
1.98
34,988.6700
69,207.59
1.98
1,038.3700
2,052.86
1.98
75.6500
149.48
1.98
6.3000
12.44
1.97
1,064.7000
2,101.72
1.97
2.5500
5.03
1.97
2.5500
5.03
1.97
529.7800
1,044.20
1.97
1,429.7500
2,816.61
1.97
68.8600
135.59
1.97
532.4900
1,047.94
1.97
2.5500
5.02
1.97
8.0700
15.87
1.97
56.5600
111.14
1.96
56.5600
111.08
1.96
56.5600
111.03
1.96
56.5600
110.97
1.96
5.4000
10.59
1.96
2.5600
5.02
1.96
2.5600
5.02
1.96
745.1900
1,459.08
1.96
2.5700
5.03
1.96
5.2800
10.33
1.96
470.5900
920.00
1.95
541.9800
1,059.03
1.95
2,565.3000
5,010.03
1.95
14.4400
28.19
1.95
2.5800
5.03
1.95
2.5800
5.03
1.95
2.5800
5.03
1.95
2.5800
5.03
1.95
2.5800
5.02
1.95
2.5800
5.02
1.95
492.9300
958.75
1.94
467.4400
908.70
1.94
2.5900
5.03
1.94
2.5900
5.03
1.94
2.5900
5.03
1.94
197.2100
382.59
1.94
2.5900
5.02
1.94
2.5900
5.02
1.94
5.1800
10.03
1.94
2.6000
5.03
1.94
1,259.9200
2,437.95
1.93
3,372.0200
6,521.49
1.93
2.6100
5.05
1.93
5.3200
10.28
1.93
5.3300
10.29
1.93
5.3400
10.31
1.93
5.3300
10.28
1.93
2.6100
5.03
1.93
2.6100
5.03
1.93
5.3400
10.28
1.93
2.6100
5.02
1.92
2.6100
5.02
1.92
22.3200
42.92
1.92
8.0900
15.55
1.92
5.3300
10.24
1.92
2.6200
5.03
1.92
32.3100
62.00
1.91
2.7500
5.26
1.91
385.8600
736.99
1.91
19.5000
37.23
1.90
5.5200
10.51
1.90
11.5500
21.97
1.90
11.0800
21.06
1.90
13.4900
25.63
1.90
2.7100
5.14
1.90
2.7800
5.27
1.89
52.8200
99.99
1.89
5.0000
9.45
1.89
2.7100
5.11
1.88
13.5100
25.40
1.88
11.5500
21.66
1.87
2.7100
5.08
1.86
7.7100
14.35
1.85
2.7100
5.01
1.85
11.5500
21.33
1.84
16.0000
29.46
1.83
2.8400
5.20
1.83
12.0400
22.00
1.82
11.5500
21.02
1.82
2.7600
5.01
1.81
3.1000
5.61
1.80
5,681.6600
10,226.99
1.80
12.1600
21.88
1.80
12.1600
21.86
1.78
1,079.5500
1,921.60
1.76
12.3800
21.79
1.75
121.4400
212.52
1.72
14.8500
25.54
1.71
10.2500
17.51
1.71
100.0000
170.50
1.70
93.1200
158.30
1.70
3.0000
5.09
1.65
486.9200
803.42
1.64
12.2400
20.02
1.61
155.2700
249.98
1.60
1,427.0500
2,283.28
1.60
3.5100
5.61
1.55
530.4600
822.21
1.55
7.6300
11.82
1.52
2,301.1100
3,499.99
1.52
19.7300
29.99
1.51
502.5100
758.79
1.50
133.1500
199.99
1.50
598.6700
898.01
1.48
3.8000
5.61
1.46
136.7900
199.99
1.46
165.7500
242.00
1.45
103.3700
149.99
1.45
160.3600
232.52
1.44
6.9200
9.99
1.44
1,851.6600
2,666.39
1.44
3,479.4700
5,000.00
1.43
70.0000
100.10
1.42
10.0000
14.20
1.41
8.4200
11.91
1.41
35.4300
49.99
1.40
4.2700
5.99
1.40
40.0000
56.04
1.40
1,031.9100
1,444.67
1.38
144.9300
200.00
1.36
150.0000
203.40
1.35
30.0000
40.47
1.35
1,486.9800
1,999.99
1.34
4.1800
5.61
1.34
770.0400
1,031.85
1.33
5.2700
6.99
1.30
41.4900
54.06
1.30
69.1500
90.03
1.30
170.9400
222.39
1.30
248.7100
323.32
1.30
23.1000
30.01
1.30
9.2600
12.02
1.30
32.4100
42.04
1.29
25.0000
32.15
1.28
9.2700
11.90
1.25
2,143.5700
2,679.46
1.24
4,042.0300
4,999.99
1.22
4,000.0000
4,880.00
1.21
50.0000
60.50
1.21
94.7700
114.20
1.20
39.9200
48.06
1.20
289.4200
348.17
1.20
160.0000
192.32
1.20
75.0000
90.08
1.20
116.0100
139.21
1.20
25.0500
30.03
1.20
15.0300
18.01
1.20
25.1000
30.04
1.20
300.0000
358.80
1.19
4.6900
5.60
1.17
50.0000
58.65
1.17
40.0000
46.72
1.17
10.1700
11.87
1.14
8.2100
9.39
1.14
4.4100
5.01
1.13
4.6800
5.28
1.13
6.2100
6.99
1.12
606.2600
679.01
1.11
50.0000
55.55
1.10
646.3500
710.99
1.09
377.1000
409.53
1.08
30.0000
32.52
1.08
50.8400
54.91
1.06
261.5300
276.96
1.04
10.0000
10.40
1.03
5.8200
5.99
1.02
1,479.0300
1,508.61
1.02
370.3300
377.00
1.02
11.1800
11.36
1.00
2,807.1300
2,807.13
0.99
5.0600
5.00
0.99
40.6000
39.99
0.98
15.3800
15.03
0.97
5.1500
5.00
0.97
50.0000
48.50
0.96
27.0800
26.00
0.96
12.4500
11.89
0.93
5.3900
5.00
0.93
20.0000
18.54
0.91
6.5800
5.99
0.91
1,000.1000
910.09
0.90
228.8800
205.99
0.90
8.5400
7.68
0.88
98.0600
86.29
0.88
30.0000
26.31
0.87
171.8200
150.00
0.87
20.0000
17.40
0.86
6,457.7000
5,553.62
0.85
10.0000
8.50
0.84
33.7700
28.43
0.83
30.0000
24.81
0.81
7.4500
6.00
0.80
437.5000
350.00
0.78
40.0000
31.08
0.77
1,976.4100
1,521.84
0.76
728.4600
553.63
0.75
19.8900
15.00
0.75
13.3300
10.00
0.75
15.5800
11.67
0.73
40.0000
29.08
0.71
8.5100
6.00
0.70
108.0000
75.60
0.68
50.0000
33.85
0.66
110.2600
72.77
0.63
9.5000
5.99
0.63
50.0000
31.35
0.62
8.1200
5.00
0.61
9.9100
6.00
0.58
10.0000
5.80
0.58
100.0000
57.70
0.56
305.0000
170.80
0.56
26.9200
14.99
0.54
18.6900
10.00
0.53
100.0000
52.70
0.48
150.0000
71.55
0.43
150.0000
64.05
0.41
24.7600
10.03
0.40
72.5900
29.25
0.40
45.0000
18.00
0.40
200.0000
79.80
0.34
32.3500
11.00
0.33
56.1700
18.37
0.24
42.0000
10.08
0.22
456.6400
100.00
Recent Trades
Price
Size
Time
1.9990
54.0000
18:39:37
1.9990
29.5800
18:39:37
2.0000
3.0000
18:40:43
2.0000
3.0000
18:40:43
2.0000
0.5000
18:40:43
2.0000
2.5000
18:40:44
2.0000
3.0000
18:40:44
2.0000
3.0000
18:40:44
2.0000
3.0000
18:40:44
2.0000
3.0000
18:40:44
2.0000
3.0000
18:40:44
2.0000
10.0000
18:40:44
2.0000
3.0000
18:40:44
2.0000
3.0000
18:40:44
2.0000
10.0000
18:40:44
2.0000
10.0000
18:40:44
2.0000
10.0000
18:40:44
2.0000
15.0000
18:40:44
2.0000
11.4600
18:40:44
1.9990
33.7300
18:41:08
2.0000
2.6100
18:41:08
2.0000
10.0000
18:41:08
2.0000
10.0000
18:41:08
2.0000
31.4000
18:41:08
2.0000
17.0000
18:41:08
1.9980
2.6100
18:42:05
1.9980
54.0000
18:42:05
1.9980
21.5000
18:42:05
1.9980
22.4000
18:42:05
1.9980
5.2100
18:42:05
1.9980
6.5000
18:42:06
1.9980
3.6000
18:42:06
1.9980
3.9000
18:42:06
1.9980
6.2000
18:42:06
1.9980
10.1000
18:42:06
1.9980
10.1000
18:42:06
1.9980
10.1000
18:42:06
1.9980
10.1000
18:42:06
1.9980
15.1000
18:42:06
1.9980
10.1000
18:42:06
1.9980
15.1000
18:42:06
1.9980
10.1000
18:42:06
1.9980
15.1000
18:42:06
1.9990
83.2200
18:42:06
1.9990
16.9500
18:42:06
1.9990
41.0500
18:42:13
1.9990
74.1300
18:42:13
1.9990
54.0000
18:42:13
1.9990
3.7600
18:42:13
1.9990
3.7600
18:42:13
1.9990
39.1200
18:42:13
1.9990
10.1000
18:42:13
1.9990
10.1000
18:42:13
1.9990
10.1000
18:42:13
1.9990
10.1000
18:42:13
1.9990
10.1000
18:42:13
1.9990
10.1000
18:42:13
1.9990
3.1000
18:42:13
1.9990
15.1000
18:42:13
1.9990
15.1000
18:42:13
1.9990
10.1000
18:42:13
1.9990
15.1000
18:42:13
1.9990
10.1000
18:42:13
1.9990
10.1000
18:42:13
1.9990
15.0900
18:42:13
1.9990
3.1000
18:42:25
1.9990
27.4600
18:42:25
1.9990
54.0000
18:42:25
1.9990
54.0000
18:42:29
1.9980
54.0000
18:43:15
1.9970
2.6100
18:43:58
1.9970
9.4000
18:43:58
1.9960
2.6100
18:44:23
1.9950
2.6100
18:44:23
1.9950
7.5300
18:44:23
1.9940
2.6100
18:44:23
1.9940
12.2900
18:44:23
1.9940
14.9000
18:44:23
1.9940
10.1000
18:44:23
1.9940
10.1000
18:44:23
1.9950
6.0500
18:44:24
1.9950
19.0100
18:44:24
1.9950
34.9900
18:44:24
1.9950
10.1000
18:44:24
1.9950
15.1000
18:44:24
1.9950
10.1000
18:44:24
1.9950
10.1000
18:44:24
1.9950
84.4500
18:44:24
1.9950
10.1000
18:44:24
1.9950
10.1000
18:44:24
1.9950
15.1000
18:44:24
1.9950
15.1000
18:44:24
1.9960
25.4000
18:44:24
1.9950
34.3500
18:44:25
1.9950
5.2200
18:44:38
1.9950
54.0000
18:44:38
1.9950
499.3800
18:44:38
1.9950
319.6600
18:44:38
1.9950
47.2400
18:44:38
1.9950
181.3200
18:44:38