English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,376.26
Open
75823.11000000
Low
74937.52000000
High
76669.14000000
Vol
13,723
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
80,761.40
1.0480
84,637.95
80,761.30
0.0010
80.76
80,761.20
0.0480
3,876.54
80,761.10
0.0070
565.33
80,760.80
0.0020
161.52
80,760.50
0.4950
39,976.45
80,760.40
0.0270
2,180.53
80,760.20
0.0020
161.52
80,760.10
0.0010
80.76
80,760.00
0.0120
969.12
80,759.70
0.1970
15,909.66
80,759.60
0.0030
242.28
80,759.40
0.0300
2,422.78
80,759.30
0.0580
4,684.04
80,759.20
0.0010
80.76
80,759.10
0.0040
323.04
80,759.00
0.0030
242.28
80,758.80
0.0060
484.55
80,758.60
0.0140
1,130.62
80,758.50
0.0010
80.76
80,758.40
0.0520
4,199.44
80,758.30
0.0010
80.76
80,758.20
0.0100
807.58
80,758.10
1.1100
89,641.49
80,758.00
1.8150
146,575.77
80,757.90
2.9750
240,254.75
80,757.80
0.0320
2,584.25
80,757.70
0.2960
23,904.28
80,757.60
0.6890
55,641.99
80,757.50
2.0940
169,106.21
80,757.40
0.5110
41,267.03
80,757.30
0.2740
22,127.50
80,757.20
0.2750
22,208.23
80,757.00
0.0370
2,988.01
80,756.90
0.0020
161.51
80,756.80
0.0030
242.27
80,756.70
0.5040
40,701.38
80,756.60
0.0010
80.76
80,756.50
0.0020
161.51
80,756.40
1.5370
124,122.59
80,756.20
0.0110
888.32
80,756.10
0.2530
20,431.29
80,756.00
0.0020
161.51
80,755.80
0.0230
1,857.38
80,755.70
0.0790
6,379.70
80,755.60
0.0010
80.76
80,755.50
0.0080
646.04
80,755.40
0.0040
323.02
80,755.30
0.0070
565.29
80,755.20
0.0010
80.76
80,755.10
0.0470
3,795.49
80,755.00
0.0110
888.31
80,754.80
1.5520
125,331.45
80,754.70
1.6120
130,176.58
80,754.60
0.0010
80.75
80,754.50
0.0030
242.26
80,754.40
0.0640
5,168.28
80,754.30
0.0320
2,584.14
80,754.20
0.0110
888.30
80,754.10
0.0010
80.75
80,754.00
0.0010
80.75
80,753.80
0.0050
403.77
80,753.70
0.1130
9,125.17
80,753.50
0.0250
2,018.84
80,753.40
0.0130
1,049.79
80,753.30
0.0080
646.03
80,753.20
0.5150
41,587.90
80,753.00
0.0900
7,267.77
80,752.90
0.9020
72,839.12
80,752.80
0.7290
58,868.79
80,752.60
0.1520
12,274.40
80,752.50
0.0100
807.53
80,752.20
0.0120
969.03
80,752.10
0.0630
5,087.38
80,752.00
0.0090
726.77
80,751.90
0.0010
80.75
80,751.80
0.2520
20,349.45
80,751.60
0.0030
242.25
80,751.50
0.9990
80,670.75
80,751.40
0.0060
484.51
80,751.30
0.3700
29,877.98
80,751.20
0.7740
62,501.43
80,751.10
0.0010
80.75
80,751.00
0.0020
161.50
80,750.90
0.0040
323.00
80,750.80
1.5480
125,002.24
80,750.70
0.0120
969.01
80,750.60
0.0160
1,292.01
80,750.50
0.0290
2,341.76
80,750.40
0.0780
6,298.53
80,750.20
0.0480
3,876.01
80,750.10
4.0870
330,025.66
80,750.00
1.1370
91,812.75
80,749.90
0.0030
242.25
80,749.70
0.7810
63,065.52
80,749.60
0.0200
1,614.99
80,749.50
3.0140
243,378.99
80,749.40
1.5680
126,615.06
80,749.30
0.0030
242.25
80,749.20
0.7120
57,493.43
80,749.10
0.0630
5,087.19
80,749.00
0.0030
242.25
80,748.90
0.0100
807.49
80,748.70
0.0060
484.49
80,748.60
0.1860
15,019.24
80,748.40
0.2290
18,491.38
80,748.30
0.0110
888.23
80,748.20
0.1340
10,820.26
80,748.10
2.3700
191,373.00
80,748.00
0.9620
77,679.58
80,747.90
0.0010
80.75
80,747.80
0.0860
6,944.31
80,747.60
0.0010
80.75
80,747.50
0.8260
66,697.44
80,747.40
0.0010
80.75
80,747.30
0.1370
11,062.38
80,747.20
0.0050
403.74
80,747.10
0.0010
80.75
80,747.00
0.0020
161.49
80,746.90
0.9220
74,448.64
80,746.80
0.0020
161.49
80,746.70
0.0010
80.75
80,746.60
0.0600
4,844.80
80,746.50
0.1840
14,857.36
80,746.40
0.2480
20,025.11
80,746.30
0.0550
4,441.05
80,746.20
0.0110
888.21
80,746.10
0.2700
21,801.45
80,746.00
0.0050
403.73
80,745.90
0.0020
161.49
80,745.80
0.0010
80.75
80,745.70
0.1800
14,534.23
80,745.60
0.0020
161.49
80,745.50
0.0040
322.98
80,745.30
1.5670
126,527.89
80,745.20
0.0970
7,832.28
80,745.10
0.7330
59,186.16
80,745.00
0.0890
7,186.31
80,744.80
0.0110
888.19
80,744.70
0.1240
10,012.34
80,744.60
0.0230
1,857.13
80,744.50
0.3220
25,999.73
80,744.40
0.2110
17,037.07
80,744.30
0.0240
1,937.86
80,744.20
0.0100
807.44
80,744.10
0.0740
5,975.06
80,744.00
0.3030
24,465.43
80,743.90
0.0030
242.23
80,743.70
0.0980
7,912.88
80,743.60
0.0010
80.74
80,743.50
0.4870
39,322.08
80,743.40
0.5040
40,694.67
80,743.30
0.5470
44,166.59
80,743.20
0.0020
161.49
80,743.00
0.0270
2,180.06
80,742.90
0.0510
4,117.89
80,742.80
0.0020
161.49
80,742.70
0.0010
80.74
80,742.60
0.0010
80.74
80,742.50
0.0030
242.23
80,742.40
0.0010
80.74
80,742.30
0.4170
33,669.54
80,742.20
0.0130
1,049.65
80,742.10
0.0020
161.48
80,742.00
0.0020
161.48
80,741.90
0.0550
4,440.80
80,741.80
0.3000
24,222.54
80,741.70
0.0010
80.74
80,741.60
0.0120
968.90
80,741.50
0.0060
484.45
80,741.40
3.5050
282,998.61
80,741.30
0.9200
74,282.00
80,741.20
0.0050
403.71
80,741.10
0.3040
24,545.29
80,741.00
0.2480
20,023.77
80,740.90
0.0160
1,291.85
80,740.80
0.0120
968.89
80,740.70
0.5020
40,531.83
80,740.60
0.0560
4,521.47
80,740.50
1.2200
98,503.41
80,740.40
0.1600
12,918.46
80,740.30
0.0020
161.48
80,740.20
0.0120
968.88
80,740.10
0.0250
2,018.50
80,740.00
0.2280
18,408.72
80,739.90
0.1260
10,173.23
80,739.80
0.0010
80.74
80,739.70
1.4940
120,625.11
80,739.60
0.5110
41,257.94
80,739.50
0.0240
1,937.75
80,739.40
0.0030
242.22
80,739.30
0.0020
161.48
80,739.20
0.0390
3,148.83
80,739.10
0.0410
3,310.30
80,738.90
0.2470
19,942.51
80,738.80
0.0040
322.96
80,738.70
0.2530
20,426.89
80,738.60
0.0130
1,049.60
80,738.50
0.0010
80.74
80,738.40
0.7060
57,001.31
80,738.20
0.0460
3,713.96
80,738.10
0.0260
2,099.19
80,738.00
0.0500
4,036.90
80,737.80
0.0010
80.74
80,737.70
0.0010
80.74
80,737.60
0.0040
322.95
80,737.50
0.0010
80.74
80,737.40
0.0370
2,987.28
80,737.30
0.7880
63,620.99
80,737.00
0.8920
72,017.40
80,736.90
0.1750
14,128.96
80,736.80
0.0290
2,341.37
80,736.70
0.0060
484.42
80,736.60
0.9700
78,314.50
80,736.50
0.2550
20,587.81
80,736.40
2.8380
229,129.90
80,736.30
1.4890
120,216.35
80,736.20
1.3330
107,621.35
80,736.10
0.0620
5,005.64
80,736.00
0.0130
1,049.57
80,735.90
0.0210
1,695.45
80,735.80
0.0020
161.47
80,735.60
0.2710
21,879.35
80,735.50
1.2690
102,453.35
80,735.40
0.0010
80.74
80,735.30
0.3290
26,561.91
80,735.20
0.1380
11,141.46
80,735.10
0.1570
12,675.41
80,735.00
0.0020
161.47
80,734.90
0.1550
12,513.91
80,734.80
0.6870
55,464.81
80,734.70
0.0030
242.20
80,734.60
0.0050
403.67
80,734.40
0.3590
28,983.65
80,734.30
0.0020
161.47
80,734.20
0.0950
7,669.75
80,734.10
0.0130
1,049.54
80,734.00
0.0090
726.61
80,733.90
0.0040
322.94
80,733.80
0.0090
726.60
80,733.70
0.0220
1,776.14
80,733.60
0.4980
40,205.33
80,733.40
0.0030
242.20
80,733.30
0.0040
322.93
80,733.20
0.0090
726.60
80,733.10
2.9780
240,423.17
80,733.00
2.0470
165,260.45
80,732.90
1.6560
133,693.68
80,732.80
0.3420
27,610.62
80,732.70
0.3800
30,678.43
80,732.60
0.2240
18,084.10
80,732.50
0.0020
161.47
80,732.40
0.7730
62,406.15
80,732.30
0.2380
19,214.29
80,732.20
0.2350
18,972.07
80,732.10
0.0080
645.86
80,732.00
0.0040
322.93
80,731.90
0.3330
26,883.72
80,731.80
0.0500
4,036.59
80,731.70
0.0250
2,018.29
80,731.60
0.8930
72,093.32
80,731.50
0.0780
6,297.06
80,731.30
0.0050
403.66
80,731.20
0.0030
242.19
80,731.10
0.5170
41,737.98
80,731.00
0.0010
80.73
80,730.90
0.0800
6,458.47
80,730.80
0.8980
72,496.26
80,730.70
0.0050
403.65
80,730.60
0.0310
2,502.65
80,730.50
0.0010
80.73
80,730.40
0.0120
968.76
80,730.30
0.0630
5,086.01
80,730.20
0.0050
403.65
80,730.10
0.2490
20,101.79
80,730.00
0.2560
20,666.88
80,729.90
0.0020
161.46
80,729.70
0.0020
161.46
80,729.60
0.0060
484.38
80,729.50
1.5000
121,094.25
80,729.40
0.0020
161.46
80,729.30
0.0240
1,937.50
80,729.20
1.3170
106,320.36
80,729.10
0.0020
161.46
80,729.00
0.4570
36,893.15
80,728.90
0.0050
403.64
80,728.80
0.0010
80.73
80,728.70
0.8950
72,252.19
80,728.60
0.5020
40,525.76
80,728.50
0.0250
2,018.21
80,728.30
0.0030
242.18
80,728.10
0.0090
726.55
80,728.00
0.2650
21,392.92
80,727.90
1.0920
88,154.87
80,727.80
0.3050
24,621.98
80,727.70
0.0030
242.18
80,727.50
0.0330
2,664.01
80,727.40
0.0040
322.91
80,727.30
0.2680
21,634.92
80,727.20
0.0100
807.27
80,727.10
0.0040
322.91
80,727.00
0.9020
72,815.75
80,726.90
0.2160
17,437.01
80,726.80
0.0020
161.45
80,726.70
0.0040
322.91
80,726.60
0.0370
2,986.88
80,726.50
0.0130
1,049.44
80,726.40
0.0010
80.73
80,726.30
0.0260
2,098.88
80,726.10
0.0060
484.36
80,726.00
0.0030
242.18
80,725.90
0.0050
403.63
80,725.80
0.0010
80.73
80,725.70
0.0280
2,260.32
80,725.60
0.1240
10,009.97
80,725.50
0.4480
36,165.02
80,725.40
0.0350
2,825.39
80,725.10
0.0020
161.45
80,725.00
0.0150
1,210.88
80,724.90
0.0260
2,098.85
80,724.80
0.0070
565.07
80,724.70
0.0030
242.17
80,724.60
0.0150
1,210.87
80,724.50
0.2600
20,988.37
80,724.40
0.6670
53,843.17
80,724.30
0.0010
80.72
80,724.20
0.1080
8,718.21
80,724.10
0.3110
25,105.20
80,724.00
0.0530
4,278.37
80,723.90
0.0610
4,924.16
80,723.70
0.0010
80.72
80,723.60
0.0020
161.45
80,723.50
0.6980
56,345.00
80,723.40
0.3030
24,459.19
80,723.30
0.1440
11,624.16
80,723.20
0.0110
887.96
80,723.10
0.0100
807.23
80,723.00
0.0060
484.34
80,722.90
1.0190
82,256.64
80,722.80
5.1310
414,188.69
80,722.70
0.7640
61,672.14
80,722.60
0.4310
34,791.44
80,722.50
0.1570
12,673.43
80,722.30
0.0210
1,695.17
80,722.20
0.0120
968.67
80,722.10
0.0610
4,924.05
80,722.00
0.0020
161.44
80,721.90
0.0090
726.50
80,721.80
0.3130
25,265.92
80,721.70
0.0010
80.72
80,721.60
0.0170
1,372.27
80,721.50
0.0820
6,619.16
80,721.40
0.0050
403.61
80,721.30
0.0030
242.16
80,721.20
0.0810
6,538.42
80,721.10
0.0260
2,098.75
80,721.00
0.0690
5,569.75
80,720.90
0.0460
3,713.16
80,720.80
0.0100
807.21
80,720.60
1.3940
112,524.52
80,720.50
0.5560
44,880.60
80,720.40
0.0010
80.72
80,720.30
0.4470
36,081.97
80,720.20
0.0020
161.44
80,720.10
0.0130
1,049.36
80,720.00
0.3990
32,207.28
80,719.90
0.0180
1,452.96
80,719.80
0.0070
565.04
80,719.70
0.0260
2,098.71
80,719.60
0.3570
28,816.90
80,719.40
0.0010
80.72
80,719.30
0.4850
39,148.86
80,719.10
0.2500
20,179.78
80,719.00
0.0010
80.72
80,718.90
0.0030
242.16
80,718.80
1.0920
88,144.93
80,718.70
0.0010
80.72
80,718.60
0.8890
71,758.84
80,718.50
0.0770
6,215.32
80,718.40
2.3810
192,190.51
80,718.30
0.0030
242.15
80,718.20
0.0020
161.44
80,718.10
0.2570
20,744.55
80,718.00
0.3690
29,784.94
80,717.80
0.0010
80.72
80,717.70
0.0260
2,098.66
80,717.60
0.0040
322.87
80,717.50
0.0030
242.15
80,717.40
0.6910
55,775.72
80,717.30
1.1140
89,919.07
80,717.20
0.0250
2,017.93
80,717.00
0.3570
28,815.97
80,716.90
0.0010
80.72
80,716.80
0.0060
484.30
80,716.70
0.2000
16,143.34
80,716.60
0.0040
322.87
80,716.40
0.1650
13,318.21
80,716.30
0.2440
19,694.78
80,716.20
0.1360
10,977.40
80,716.10
0.0030
242.15
80,716.00
0.3470
28,008.45
80,715.90
0.1220
9,847.34
80,715.80
0.1750
14,125.27
80,715.70
0.1250
10,089.46
80,715.60
0.0070
565.01
80,715.50
0.0010
80.72
80,715.40
0.1790
14,448.06
80,715.30
0.0520
4,197.20
80,715.20
0.0100
807.15
80,715.10
0.3090
24,940.97
80,715.00
0.3090
24,940.94
80,714.90
1.4910
120,345.92
80,714.70
0.0010
80.71
80,714.60
0.7120
57,468.80
80,714.50
3.1090
250,941.38
80,714.40
0.1040
8,394.30
80,714.30
0.0020
161.43
80,714.20
0.5050
40,760.67
80,714.10
0.0130
1,049.28
80,714.00
0.1230
9,927.82
80,713.70
0.0080
645.71
80,713.60
0.0010
80.71
80,713.40
0.2520
20,339.78
80,713.30
0.0640
5,165.65
80,713.20
1.2480
100,730.07
80,713.00
1.5900
128,333.67
80,712.90
0.0110
887.84
80,712.80
0.1330
10,734.80
80,712.70
0.0530
4,277.77
80,712.60
0.0500
4,035.63
80,712.50
0.0590
4,762.04
80,712.40
0.0650
5,246.31
80,712.30
0.0010
80.71
80,712.10
0.0010
80.71
80,712.00
0.1380
11,138.26
80,711.80
0.8660
69,896.42
80,711.70
0.0020
161.42
80,711.50
0.1010
8,151.86
80,711.40
0.0010
80.71
80,711.10
0.0010
80.71
80,711.00
0.0060
484.27
80,710.90
0.0010
80.71
80,710.80
0.0660
5,326.91
80,710.70
0.0800
6,456.86
80,710.60
0.0050
403.55
80,710.50
0.0010
80.71
80,710.40
0.0020
161.42
80,710.30
0.0010
80.71
80,710.20
0.0400
3,228.41
80,710.00
0.1830
14,769.93
80,709.90
0.8440
68,119.16
80,709.80
0.1250
10,088.73
80,709.60
0.0050
403.55
80,709.50
0.0020
161.42
80,709.40
0.2870
23,163.60
80,709.30
0.1140
9,200.86
80,709.20
0.0010
80.71
80,709.00
0.0030
242.13
80,708.90
0.0650
5,246.08
80,708.80
0.4040
32,606.36
80,708.70
0.0010
80.71
80,708.60
0.8970
72,395.61
80,708.50
0.1670
13,478.32
80,708.40
0.0560
4,519.67
80,708.20
0.0010
80.71
80,708.10
0.0030
242.12
80,708.00
0.0060
484.25
80,707.90
0.0030
242.12
80,707.80
0.0520
4,196.81
80,707.60
0.0020
161.42
80,707.50
0.0040
322.83
80,707.30
0.0020
161.41
80,707.20
0.0020
161.41
80,707.10
0.0230
1,856.26
80,707.00
0.0380
3,066.87
80,706.80
0.0010
80.71
80,706.70
0.0020
161.41
80,706.50
0.0040
322.83
80,706.30
0.0010
80.71
80,706.20
0.0040
322.82
80,706.10
0.0230
1,856.24
80,706.00
0.0430
3,470.36
80,705.90
0.0010
80.71
80,705.80
0.0010
80.71
80,705.70
0.0040
322.82
80,705.60
0.0920
7,424.92
80,705.40
0.0010
80.71
80,705.30
0.0020
161.41
80,705.20
0.0020
161.41
80,705.10
0.0070
564.94
80,705.00
0.0010
80.71
80,704.90
0.0020
161.41
80,704.80
0.0600
4,842.29
80,704.50
0.0030
242.11
80,704.30
0.0040
322.82
80,704.20
0.0080
645.63
80,704.00
0.0350
2,824.64
80,703.90
0.0340
2,743.93
80,703.80
0.0060
484.22
80,703.70
2.6430
213,299.88
76,376.26
80,703.60
20.6360
1,665,399.49
80,703.50
0.1290
10,410.75
80,703.30
0.0010
80.70
80,703.20
0.5660
45,678.01
80,703.10
0.0030
242.11
80,703.00
1.5430
124,524.73
80,702.90
0.0050
403.51
80,702.70
0.0620
5,003.57
80,702.60
0.0070
564.92
80,702.50
0.0030
242.11
80,702.30
0.0380
3,066.69
80,702.00
0.0010
80.70
80,701.90
0.0020
161.40
80,701.80
0.0620
5,003.51
80,701.70
0.0040
322.81
80,701.60
1.5630
126,136.60
80,701.50
0.2930
23,645.54
80,701.40
0.0030
242.10
80,701.10
0.0030
242.10
80,700.90
0.0010
80.70
80,700.80
1.5020
121,212.60
80,700.70
0.0620
5,003.44
80,700.60
0.0240
1,936.81
80,700.50
0.0380
3,066.62
80,700.40
0.1120
9,038.44
80,700.20
0.0100
807.00
80,700.10
0.0020
161.40
80,700.00
0.0100
807.00
80,699.90
0.0440
3,550.80
80,699.80
0.0030
242.10
80,699.70
0.2980
24,048.51
80,699.60
0.4580
36,960.42
80,699.50
0.1000
8,069.95
80,699.30
0.1400
11,297.90
80,699.20
0.0010
80.70
80,699.10
0.0020
161.40
80,699.00
0.0090
726.29
80,698.90
0.0020
161.40
80,698.80
0.0010
80.70
80,698.70
0.0810
6,536.59
80,698.60
0.5140
41,479.08
80,698.50
0.1030
8,311.95
80,698.40
0.0020
161.40
80,698.30
0.1220
9,845.19
80,698.20
0.1120
9,038.20
80,698.10
0.0010
80.70
80,698.00
0.0110
887.68
80,697.90
0.0440
3,550.71
80,697.80
0.0030
242.09
80,697.60
0.0300
2,420.93
80,697.50
0.0200
1,613.95
80,697.40
0.0040
322.79
80,697.30
0.1520
12,265.99
80,697.20
0.1220
9,845.06
80,697.10
0.0010
80.70
80,697.00
0.0010
80.70
80,696.90
0.0010
80.70
80,696.80
0.0020
161.39
80,696.60
0.0010
80.70
80,696.50
0.0050
403.48
80,696.20
0.0010
80.70
80,696.10
0.1390
11,216.76
80,696.00
0.0550
4,438.28
80,695.90
0.0130
1,049.05
80,695.80
0.0010
80.70
80,695.60
0.0320
2,582.26
80,695.50
0.3400
27,436.47
80,695.40
0.2550
20,577.33
80,695.30
0.4520
36,474.28
80,695.20
0.0020
161.39
80,695.10
0.3820
30,825.53
80,695.00
0.1190
9,602.71
80,694.90
0.0030
242.08
80,694.80
0.2490
20,093.01
80,694.70
0.1290
10,409.62
80,694.50
0.0010
80.69
80,694.40
0.0030
242.08
80,694.30
0.0390
3,147.08
80,694.00
0.0050
403.47
80,693.90
0.0800
6,455.51
80,693.80
0.0240
1,936.65
80,693.70
0.0950
7,665.90
80,693.60
0.0020
161.39
80,693.30
0.2060
16,622.82
80,693.20
0.0600
4,841.59
80,693.10
0.0020
161.39
80,692.90
0.1090
8,795.53
80,692.80
0.2500
20,173.20
80,692.70
0.0650
5,245.03
80,692.60
1.3930
112,404.79
80,692.50
0.0830
6,697.48
80,692.40
0.1240
10,005.86
80,692.30
0.0020
161.38
80,692.20
0.1270
10,247.91
80,692.10
0.1320
10,651.36
80,692.00
0.0050
403.46
80,691.90
0.0040
322.77
80,691.80
0.0640
5,164.28
80,691.70
0.2330
18,801.17
80,691.60
0.0310
2,501.44
80,691.40
0.0010
80.69
80,691.30
0.6060
48,898.93
80,691.20
0.0010
80.69
80,691.10
0.0040
322.76
80,691.00
0.0230
1,855.89
80,690.90
0.1670
13,475.38
80,690.80
0.5770
46,558.59
80,690.70
0.0140
1,129.67
80,690.60
1.7200
138,787.83
80,690.40
0.0010
80.69
80,690.10
0.0040
322.76
80,690.00
0.0170
1,371.73
80,689.90
0.3910
31,549.75
80,689.80
0.0580
4,680.01
80,689.70
0.0270
2,178.62
80,689.60
0.0030
242.07
80,689.50
0.0070
564.83
80,689.40
0.0190
1,533.10
80,689.30
0.0030
242.07
80,689.20
0.0010
80.69
80,689.00
0.0020
161.38
80,688.80
0.0280
2,259.29
80,688.70
0.0710
5,728.90
80,688.60
0.2570
20,736.97
80,688.50
0.1540
12,426.03
80,688.40
0.8930
72,054.74
80,688.30
0.1720
13,878.39
80,688.20
0.0020
161.38
80,688.10
0.0880
7,100.55
80,688.00
0.0680
5,486.78
80,687.90
0.0050
403.44
80,687.80
0.0010
80.69
80,687.70
0.0120
968.25
80,687.60
0.8970
72,376.78
80,687.50
0.0060
484.13
80,687.40
0.5640
45,507.69
80,687.30
0.0010
80.69
80,687.20
0.2550
20,575.24
80,687.10
0.2490
20,091.09
80,687.00
1.4880
120,062.26
80,686.90
0.0030
242.06
80,686.70
0.3070
24,770.82
80,686.60
0.0010
80.69
80,686.50
0.0260
2,097.85
80,686.20
0.3130
25,254.78
80,686.10
0.0040
322.74
80,686.00
0.7820
63,096.45
80,685.90
0.0020
161.37
80,685.70
0.0250
2,017.14
80,685.60
0.0010
80.69
80,685.50
0.0670
5,405.93
80,685.40
0.0020
161.37
80,685.30
0.0020
161.37
80,685.20
0.0010
80.69
80,685.10
0.0010
80.69
80,685.00
0.0330
2,662.61
80,684.90
0.0010
80.68
80,684.80
0.3120
25,173.66
80,684.60
0.0010
80.68
80,684.50
0.0030
242.05
80,684.40
0.6230
50,266.38
80,684.30
0.9390
75,762.56
80,684.20
0.1260
10,166.21
80,684.10
0.0010
80.68
80,684.00
1.5470
124,818.15
80,683.90
0.2890
23,317.65
80,683.80
0.0010
80.68
80,683.70
0.0060
484.10
80,683.50
0.6430
51,879.49
80,683.40
0.1250
10,085.43
80,683.30
1.4890
120,137.43
80,683.20
0.0360
2,904.60
80,683.10
0.0010
80.68
80,683.00
0.0340
2,743.22
80,682.90
0.0010
80.68
80,682.80
0.5590
45,101.69
80,682.70
0.0010
80.68
80,682.60
0.0030
242.05
80,682.50
0.0100
806.83
80,682.40
0.0010
80.68
80,682.30
0.1100
8,875.05
80,682.20
0.3730
30,094.46
80,682.10
0.1560
12,586.41
80,682.00
0.0020
161.36
80,681.90
0.0380
3,065.91
80,681.80
0.2990
24,123.86
80,681.70
3.2230
260,037.12
80,681.60
0.0010
80.68
80,681.50
0.0010
80.68
80,681.40
0.0110
887.50
80,681.30
0.0010
80.68
80,681.20
0.0470
3,792.02
80,681.00
0.5600
45,181.36
80,680.90
0.0670
5,405.62
80,680.70
0.0020
161.36
80,680.60
0.0110
887.49
80,680.50
0.3000
24,204.15
80,680.40
0.0020
161.36
80,680.30
0.0010
80.68
80,680.10
0.8940
72,128.01
80,680.00
2.3840
192,341.12
80,679.90
0.0020
161.36
80,679.80
0.0040
322.72
80,679.70
0.0020
161.36
80,679.60
0.0060
484.08
80,679.50
0.0010
80.68
80,679.40
0.0440
3,549.89
80,679.30
0.4570
36,870.44
80,679.20
0.0010
80.68
80,679.10
0.2780
22,428.79
80,678.90
0.0020
161.36
80,678.80
0.0210
1,694.25
80,678.70
0.0010
80.68
80,678.60
0.0250
2,016.97
80,678.50
0.0020
161.36
80,678.40
0.0020
161.36
80,678.30
0.0040
322.71
80,678.20
0.3100
25,010.24
80,678.00
0.0150
1,210.17
80,677.90
0.7830
63,170.80
80,677.80
0.0020
161.36
80,677.70
0.0010
80.68
80,677.50
0.0010
80.68
80,677.40
0.0010
80.68
80,677.30
0.0010
80.68
80,677.20
0.0010
80.68
80,677.10
0.0020
161.35
80,677.00
0.0010
80.68
80,676.90
0.0010
80.68
80,676.70
0.0010
80.68
80,676.60
0.0340
2,743.00
80,676.50
1.4870
119,965.96
80,676.40
0.4990
40,257.52
80,676.30
0.2680
21,621.25
80,676.10
0.0150
1,210.14
80,676.00
0.9710
78,336.40
80,675.90
0.9430
76,077.37
80,675.80
0.0100
806.76
80,675.60
0.1130
9,116.34
80,675.40
0.0320
2,581.61
80,675.30
0.0040
322.70
80,675.20
0.1890
15,247.61
80,675.10
0.1600
12,908.02
80,675.00
0.0540
4,356.45
80,674.90
0.0030
242.02
80,674.80
0.0010
80.67
80,674.60
0.4460
35,980.87
80,674.50
0.1260
10,164.99
80,674.30
0.0120
968.09
80,674.20
0.1790
14,440.68
80,674.10
0.3570
28,800.65
80,674.00
0.0150
1,210.11
80,673.90
0.0030
242.02
80,673.80
0.0340
2,742.91
80,673.70
0.0070
564.72
80,673.60
0.0030
242.02
80,673.50
0.0020
161.35
80,673.40
0.0010
80.67
80,673.30
0.0390
3,146.26
80,673.20
2.9740
239,922.10
80,673.10
0.3020
24,363.28
80,673.00
0.0120
968.08
80,672.90
0.0480
3,872.30
80,672.80
0.3230
26,057.31
80,672.70
0.0010
80.67
80,672.50
0.0020
161.35
80,672.20
0.6710
54,131.05
80,672.10
0.6840
55,179.72
80,672.00
0.0050
403.36
80,671.90
0.0020
161.34
80,671.80
0.0810
6,534.42
80,671.70
0.0010
80.67
80,671.60
0.0010
80.67
80,671.50
2.9690
239,513.68
80,671.40
2.0040
161,665.49
80,671.30
0.5160
41,626.39
80,671.20
0.0030
242.01
80,671.10
0.5450
43,965.75
80,671.00
0.3430
27,670.15
80,670.90
0.0020
161.34
80,670.80
0.0060
484.02
80,670.70
3.2610
263,067.15
80,670.60
0.1240
10,003.15
80,670.50
0.0240
1,936.09
80,670.40
0.0010
80.67
80,670.30
0.0020
161.34
80,670.20
0.0030
242.01
80,670.10
0.0010
80.67
80,670.00
2.0660
166,664.22
80,669.90
0.0040
322.68
80,669.80
0.7810
63,003.11
80,669.70
0.0030
242.01
80,669.60
0.0010
80.67
80,669.50
0.6600
53,241.87
80,669.40
0.0930
7,502.25
80,669.30
0.0470
3,791.46
80,669.20
0.0250
2,016.73
80,669.10
0.0140
1,129.37
80,669.00
0.0240
1,936.06
80,668.90
0.3100
25,007.36
80,668.80
0.0020
161.34
80,668.70
0.0010
80.67
80,668.60
0.4940
39,850.29
80,668.50
0.0400
3,226.74
80,668.40
0.0100
806.68
80,668.30
0.3600
29,040.59
80,668.10
0.0100
806.68
80,668.00
1.6150
130,278.82
80,667.90
1.8760
151,332.98
80,667.80
0.0030
242.00
80,667.60
0.2640
21,296.25
80,667.50
0.0070
564.67
80,667.40
0.0010
80.67
80,667.30
0.3130
25,248.86
80,667.00
0.0090
726.00
80,666.90
0.0480
3,872.01
80,666.80
0.5310
42,834.07
80,666.70
0.0130
1,048.67
80,666.60
0.0060
484.00
80,666.50
0.0030
242.00
80,666.40
0.0030
242.00
80,666.30
0.0010
80.67
80,666.10
0.6020
48,560.99
80,666.00
0.0010
80.67
80,665.90
2.9780
240,223.05
80,665.80
0.0110
887.32
80,665.70
0.1110
8,953.89
80,665.60
3.1050
250,466.69
80,665.50
0.0050
403.33
80,665.40
0.0040
322.66
80,665.30
0.0070
564.66
80,665.20
0.0630
5,081.91
80,665.10
0.0020
161.33
80,665.00
0.0020
161.33
80,664.90
1.1010
88,812.05
80,664.70
0.0130
1,048.64
80,664.60
0.0860
6,937.16
80,664.50
0.2630
21,214.76
80,664.40
4.7670
384,527.19
80,664.30
1.4920
120,351.14
80,664.10
0.0010
80.66
80,664.00
0.0040
322.66
80,663.90
0.2620
21,133.94
80,663.80
0.3140
25,328.43
80,663.70
0.2160
17,423.36
80,663.60
0.7090
57,190.49
80,663.50
0.0030
241.99
80,663.40
0.0010
80.66
80,663.30
0.0030
241.99
80,663.00
0.0010
80.66
80,662.90
0.0010
80.66
80,662.80
0.0020
161.33
80,662.70
0.0290
2,339.22
80,662.50
0.0010
80.66
80,662.40
0.0110
887.29
80,662.30
0.0020
161.32
80,662.20
0.0050
403.31
80,662.10
0.0250
2,016.55
80,662.00
0.0020
161.32
80,661.90
0.0130
1,048.60
80,661.80
0.0120
967.94
80,661.70
0.0290
2,339.19
80,661.60
0.7840
63,238.69
80,661.50
0.0010
80.66
80,661.40
0.7740
62,431.92
80,661.30
0.0020
161.32
80,661.10
0.0320
2,581.16
80,661.00
0.0960
7,743.46
80,660.90
1.5370
123,975.80
80,660.80
0.0010
80.66
80,660.70
0.1240
10,001.93
80,660.60
2.4000
193,585.44
80,660.50
0.3000
24,198.15
80,660.40
0.0530
4,275.00
80,660.30
0.0010
80.66
80,660.10
0.1580
12,744.30
80,660.00
0.0110
887.26
80,659.90
0.2500
20,164.98
80,659.80
0.1400
11,292.37
80,659.70
0.0480
3,871.67
80,659.60
1.4700
118,569.61
80,659.50
0.0290
2,339.13
80,659.20
0.1260
10,163.06
80,659.10
0.0010
80.66
80,658.90
0.0010
80.66
80,658.60
0.0140
1,129.22
80,658.50
0.5140
41,458.47
80,658.40
0.0320
2,581.07
80,658.30
0.8940
72,108.52
80,658.20
0.2500
20,164.55
80,658.10
0.0650
5,242.78
80,658.00
0.6580
53,072.96
80,657.80
0.0120
967.89
80,657.70
0.5410
43,635.82
80,657.60
1.5990
128,971.50
80,657.50
0.0090
725.92
80,657.40
0.0100
806.57
80,657.30
0.1400
11,292.02
80,657.20
0.0040
322.63
80,657.10
0.0520
4,194.17
80,657.00
0.0500
4,032.85
80,656.90
0.0270
2,177.74
80,656.80
0.0030
241.97
80,656.70
0.5010
40,409.01
80,656.60
0.0130
1,048.54
80,656.50
0.0250
2,016.41
80,656.30
0.1020
8,226.94
80,656.20
0.1680
13,550.24
80,656.10
2.9770
240,113.21
80,656.00
0.0300
2,419.68
80,655.90
0.0330
2,661.64
80,655.80
0.0110
887.21
80,655.70
0.0860
6,936.39
80,655.60
0.0900
7,259.00
80,655.50
0.0260
2,097.04
80,655.40
0.0020
161.31
80,655.20
0.1190
9,597.97
80,655.10
0.7830
63,152.94
80,655.00
0.0030
241.97
80,654.90
0.0010
80.65
80,654.80
0.5300
42,747.04
80,654.60
0.0040
322.62
80,654.50
0.0070
564.58
80,654.40
0.0020
161.31
80,654.30
0.0030
241.96
80,654.20
1.6230
130,901.77
80,654.10
0.0010
80.65
80,654.00
0.0070
564.58
80,653.90
0.1000
8,065.39
80,653.80
0.0230
1,855.04
80,653.70
0.5100
41,133.39
80,653.60
0.0260
2,096.99
80,653.50
0.0020
161.31
80,653.40
0.7810
62,990.31
80,653.30
0.5130
41,375.14
80,653.20
0.2990
24,115.31
80,652.90
0.0030
241.96
80,652.80
0.0650
5,242.43
80,652.70
0.2490
20,082.52
80,652.50
0.0170
1,371.09
80,652.40
0.5680
45,810.56
80,652.30
0.0010
80.65
80,652.20
0.0030
241.96
80,652.10
0.0010
80.65
80,652.00
0.0040
322.61
80,651.90
0.0020
161.30
80,651.80
1.4980
120,816.40
80,651.70
2.7400
220,985.66
80,651.50
1.4870
119,928.78
80,651.40
0.0620
5,000.39
80,651.30
4.0880
329,702.51
80,651.20
0.0020
161.30
80,651.10
0.0010
80.65
80,651.00
0.0010
80.65
80,650.90
0.0010
80.65
80,650.70
0.0010
80.65
80,650.50
0.0010
80.65
80,650.40
0.0020
161.30
80,650.30
0.0010
80.65
80,650.00
0.3120
25,162.80
80,649.90
0.0010
80.65
80,649.80
0.0260
2,096.89
80,649.60
0.8980
72,423.34
80,649.50
0.0540
4,355.07
80,649.40
0.3100
25,001.31
80,649.10
0.0010
80.65
80,649.00
0.0870
7,016.46
80,648.90
0.0020
161.30
80,648.80
0.1220
9,839.15
80,648.70
0.1370
11,048.87
80,648.60
0.0020
161.30
80,648.50
0.0140
1,129.08
80,648.30
0.0090
725.83
80,648.20
0.5260
42,420.95
80,648.00
3.8710
312,188.41
80,647.90
0.2980
24,033.07
80,647.80
0.0110
887.13
80,647.70
0.0010
80.65
80,647.60
0.5390
43,469.06
80,647.50
0.0010
80.65
80,647.40
0.0010
80.65
80,647.30
0.0430
3,467.83
80,647.20
0.0010
80.65
80,647.10
0.2480
20,000.48
80,647.00
1.1440
92,260.17
80,646.90
0.0010
80.65
80,646.80
0.9870
79,598.39
80,646.70
1.5500
125,002.39
80,646.60
0.0010
80.65
80,646.50
1.4990
120,889.10
80,646.40
0.0010
80.65
80,646.30
0.0240
1,935.51
80,646.20
1.2010
96,856.09
80,646.00
0.0020
161.29
80,645.90
0.0040
322.58
80,645.80
0.1250
10,080.73
80,645.70
0.0020
161.29
80,645.60
0.0030
241.94
80,645.50
0.0630
5,080.67
80,645.40
0.2960
23,871.04
Recent Trades
Price
Size
Time
80,699.5000
0.0010
22:37:54
80,699.5000
0.0010
22:37:54
80,699.9000
0.0090
22:37:54
80,700.0000
0.0010
22:37:54
80,700.0000
0.0010
22:37:54
80,700.0000
0.0240
22:37:54
80,700.0000
0.0300
22:37:54
80,700.0000
0.0010
22:37:54
80,700.0000
0.0040
22:37:54
80,700.0000
0.0020
22:37:54
80,700.1000
0.0010
22:37:54
80,700.1000
0.0020
22:37:54
80,700.1000
0.0010
22:37:54
80,700.3000
0.0010
22:37:54
80,700.3000
0.0010
22:37:54
80,700.5000
0.0010
22:37:54
80,700.5000
0.0020
22:37:54
80,700.8000
0.0010
22:37:54
80,700.8000
0.0490
22:37:54
80,700.8000
0.0300
22:37:54
80,700.8000
0.0430
22:37:54
80,700.8000
0.0010
22:37:54
80,700.8000
0.0020
22:37:54
80,701.0000
0.0010
22:37:54
80,701.2000
0.0010
22:37:54
80,701.3000
0.0020
22:37:54
80,701.6000
0.0010
22:37:54
80,701.6000
0.0010
22:37:54
80,701.6000
0.0010
22:37:54
80,701.6000
0.0010
22:37:54
80,701.6000
0.0010
22:37:54
80,701.7000
0.0010
22:37:54
80,701.8000
0.0010
22:37:54
80,701.9000
0.0010
22:37:54
80,702.0000
0.0010
22:37:54
80,702.1000
0.0010
22:37:54
80,702.1000
0.0020
22:37:54
80,702.4000
0.0010
22:37:54
80,702.7000
0.0010
22:37:54
80,702.8000
0.0010
22:37:54
80,702.8000
0.0010
22:37:54
80,702.9000
0.0010
22:37:54
80,702.9000
0.0020
22:37:54
80,703.0000
0.0010
22:37:54
80,703.0000
0.0010
22:37:54
80,703.1000
0.0010
22:37:54
80,703.3000
0.0120
22:37:54
80,703.5000
0.0010
22:37:54
80,703.6000
0.0020
22:37:54
80,703.7000
0.0010
22:37:55
80,703.7000
0.0010
22:37:55
80,703.7000
0.0010
22:37:55
80,703.7000
0.0040
22:37:55
80,703.7000
0.0570
22:37:55
80,703.7000
0.0680
22:37:55
80,703.7000
0.0010
22:37:55
80,703.7000
0.0050
22:37:55
80,703.7000
0.0590
22:37:55
80,703.7000
0.0020
22:37:57
80,703.7000
0.0010
22:37:59
80,703.7000
0.0190
22:37:59
80,703.7000
0.4140
22:38:00
80,703.6000
0.0560
22:38:00
80,703.7000
0.0780
22:38:00
80,703.7000
0.0010
22:38:00
80,703.6000
0.0010
22:38:01
80,703.6000
0.0010
22:38:01
80,703.7000
0.3040
22:38:02
80,703.7000
1.0120
22:38:02
80,703.7000
0.0010
22:38:02
80,703.7000
0.0010
22:38:02
80,703.7000
0.0010
22:38:02
80,703.7000
0.0010
22:38:02
80,703.7000
0.0070
22:38:02
80,703.7000
0.0050
22:38:02
80,703.7000
0.0010
22:38:02
80,703.7000
0.0010
22:38:02
80,703.7000
0.0010
22:38:02
80,703.7000
0.0010
22:38:02
80,703.7000
0.0010
22:38:02
80,703.7000
0.0010
22:38:02
80,703.7000
0.0010
22:38:02
80,703.7000
0.0040
22:38:02
80,703.7000
0.0010
22:38:02
80,703.7000
0.0010
22:38:02
80,703.7000
0.0090
22:38:02
80,703.6000
0.2000
22:38:02
80,703.6000
0.0790
22:38:02
80,703.6000
0.0190
22:38:03
80,703.7000
0.0030
22:38:04
80,703.7000
0.0300
22:38:04
80,703.6000
0.0030
22:38:04
80,703.7000
0.0080
22:38:04
80,703.7000
0.1560
22:38:07
80,703.6000
0.0060
22:38:08
80,703.7000
0.0640
22:38:08
80,703.7000
0.0030
22:38:10
80,703.6000
0.0810
22:38:10
80,703.6000
0.0040
22:38:11
80,703.7000
0.0100
22:38:11