Mining Pro

System Initializing

Mining Pro
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
69.97
Open 69.12000000
Low 67.72000000
High 70.41000000
Vol 9,477
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
98.10
0.0630
6.18
98.06
0.1080
10.59
98.03
0.0530
5.20
98.00
8.4150
824.67
97.96
0.0530
5.19
97.91
0.9690
94.87
97.80
3.4670
339.07
97.70
0.1070
10.45
97.67
0.2100
20.51
97.63
0.0530
5.17
97.55
1.0560
103.01
97.50
0.2090
20.38
97.46
1.2210
119.00
97.42
0.1070
10.42
97.30
0.0540
5.25
97.28
0.0530
5.16
97.27
0.2500
24.32
97.15
0.0630
6.12
97.12
8.9630
870.49
97.00
1.5770
152.97
96.90
11.2710
1,092.16
96.88
0.0630
6.10
96.84
0.1080
10.46
96.76
2.3760
229.90
96.60
0.8560
82.69
96.55
1.0670
103.02
96.54
50.2530
4,851.42
96.47
1.3430
129.56
96.40
0.0540
5.21
96.36
0.0520
5.01
96.28
2.5970
250.04
96.25
0.0850
8.18
96.20
0.2060
19.82
96.17
0.1070
10.29
96.14
0.2100
20.19
96.08
0.0690
6.63
96.00
0.1730
16.61
95.68
0.1090
10.43
95.50
1.6330
155.95
95.39
0.2100
20.03
95.25
0.2100
20.00
95.20
0.1320
12.57
95.19
0.0630
6.00
95.15
0.1100
10.47
95.02
0.1810
17.20
95.00
116.6280
11,079.66
94.94
1.0560
100.26
94.90
0.1110
10.53
94.80
4.5740
433.62
94.77
0.0590
5.59
94.64
0.2100
19.87
94.60
0.0530
5.01
94.55
1.3240
125.18
94.54
1.2590
119.03
94.42
1.2960
122.37
94.32
0.1110
10.47
94.30
0.1170
11.03
94.21
0.2230
21.01
94.19
0.3700
34.85
94.12
0.1120
10.54
94.09
0.0690
6.49
94.00
0.0550
5.17
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.0850
7.97
93.73
0.1070
10.03
93.70
0.1000
9.37
93.59
1.2710
118.95
93.55
0.0580
5.43
93.51
0.0640
5.98
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.17
0.2100
19.57
93.00
11.4260
1,062.62
92.97
1.3450
125.04
92.90
82.8390
7,695.74
92.80
0.0880
8.17
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.53
0.1070
9.90
92.50
0.2090
19.33
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
27.9730
2,573.52
91.85
0.1140
10.47
91.84
0.0640
5.88
91.80
5.4020
495.90
91.71
1.5080
138.30
91.60
0.0550
5.04
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.19
0.1610
14.68
91.18
0.0610
5.56
91.17
2.2110
201.58
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
10.1250
921.38
90.78
1.3110
119.01
90.55
3.3130
299.99
90.50
0.0630
5.70
90.40
0.5060
45.74
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.1160
10.47
90.24
0.0690
6.23
90.19
0.0650
5.86
90.17
0.1070
9.65
90.13
0.5090
45.88
90.05
64.6300
5,819.93
90.01
0.0570
5.13
90.00
31.1400
2,802.60
89.99
0.8050
72.44
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.25
12.4320
1,109.56
89.12
1.0810
96.34
89.02
0.1070
9.53
89.00
10.2300
910.47
88.99
1.4080
125.30
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.37
0.0690
6.10
88.30
0.1790
15.81
88.20
0.1320
11.64
88.18
0.2100
18.52
88.11
3.5000
308.39
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
121.7450
10,713.56
87.92
0.0640
5.63
87.90
0.1200
10.55
87.88
0.1070
9.40
87.65
0.0630
5.52
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.04
0.2700
23.50
87.00
1.4070
122.41
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.91
0.0770
6.69
86.81
0.2100
18.23
86.80
0.1980
17.19
86.76
0.1070
9.28
86.70
3.5230
305.44
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.12
0.7570
65.19
86.09
0.1410
12.14
86.00
1.1440
98.38
85.99
0.0600
5.16
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.1230
10.53
85.56
0.0770
6.59
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.31
0.1920
16.38
85.20
0.5870
50.01
85.19
0.8620
73.43
85.00
118.5690
10,078.37
84.96
0.0660
5.61
84.85
0.1240
10.52
84.80
0.0630
5.34
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.30
0.8620
72.67
84.28
0.5020
42.31
84.22
0.0770
6.48
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.09
0.1880
15.81
84.00
14.7300
1,237.32
83.98
0.8850
74.32
83.94
11.9880
1,006.27
83.90
6.6200
555.42
83.85
0.9250
77.56
83.80
11.9330
999.99
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
0.6160
51.56
83.69
1.4950
125.12
83.68
1.4220
118.99
83.67
284.7690
23,826.62
83.60
2.7480
229.73
83.55
0.1380
11.53
83.50
18.1850
1,518.45
83.49
1.0450
87.25
83.47
0.1070
8.93
83.46
0.2100
17.53
83.41
0.8620
71.90
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.4410
36.75
83.00
15.6520
1,299.12
82.98
0.0650
5.39
82.96
0.9270
76.90
82.91
1.0860
90.04
82.90
0.4100
33.99
82.89
0.0800
6.63
82.88
0.0650
5.39
82.85
0.1580
13.09
82.83
1.4990
124.16
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.63
0.1270
10.49
82.60
0.2040
16.85
82.51
0.8620
71.12
82.50
18.9030
1,559.50
82.47
0.0630
5.20
82.40
0.7230
59.58
82.26
0.0680
5.59
82.20
0.5730
47.10
82.17
26.6890
2,193.04
82.16
0.2100
17.25
82.10
0.1680
13.79
82.09
0.2500
20.52
82.06
0.8620
70.74
82.03
0.0630
5.17
82.01
1.0450
85.70
82.00
81.5600
6,687.92
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.88
0.0630
5.16
81.84
0.4110
33.64
81.77
0.0660
5.40
81.73
14.9190
1,219.33
81.66
0.4410
36.01
81.62
0.8620
70.36
81.61
0.0770
6.28
81.60
10.9360
892.38
81.52
0.2100
17.12
81.34
0.1070
8.70
81.25
0.0850
6.91
81.20
0.2610
21.19
81.17
0.8620
69.97
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
12.4760
1,010.56
80.90
0.0730
5.91
80.88
0.2100
16.98
80.84
0.0800
6.47
80.76
0.4900
39.57
80.72
0.8620
69.58
80.70
0.2150
17.35
80.69
0.0780
6.29
80.64
0.0680
5.48
80.55
1.0450
84.17
80.50
500.0000
40,250.00
80.40
2.1060
169.32
80.34
1.4810
118.98
80.33
0.0770
6.19
80.30
0.2430
19.51
80.28
0.8620
69.20
80.25
0.2740
21.99
80.17
0.9990
80.09
80.00
175.0030
14,000.24
79.99
0.0630
5.04
79.97
1.1260
90.05
79.92
2.8740
229.69
79.91
0.0710
5.67
79.90
26.2880
2,100.41
79.83
0.9270
74.00
79.81
0.1670
13.33
79.80
3.7850
302.04
79.78
0.0780
6.22
79.67
0.4000
31.87
79.62
0.2100
16.72
79.59
1.3980
111.27
79.57
0.1190
9.47
79.53
1.4960
118.98
79.50
10.0000
795.00
79.40
1.3500
107.19
79.38
0.8620
68.43
79.33
0.0650
5.16
79.32
0.0880
6.98
79.28
0.1070
8.48
79.13
1.0450
82.69
79.07
0.0770
6.09
79.02
0.0650
5.14
79.00
15.0240
1,186.90
78.95
0.5420
42.79
78.94
0.8620
68.05
78.90
7.4400
587.02
78.88
0.5480
43.23
78.87
0.0780
6.15
78.85
0.0800
6.31
78.82
0.0650
5.12
78.75
17.3470
1,366.08
78.72
1.5120
119.02
78.69
0.0970
7.63
78.64
11.2870
887.61
78.50
0.6160
48.36
78.49
1.0370
81.39
78.41
0.2730
21.41
78.40
367.9360
28,846.18
78.34
0.1810
14.18
78.33
0.4410
34.54
78.30
0.0720
5.64
78.26
0.1070
8.37
78.11
0.0660
5.16
78.04
0.8620
67.27
78.00
112.0640
8,740.99
77.97
0.0780
6.08
77.96
0.0880
6.86
77.92
1.5270
118.98
77.87
0.2740
21.34
77.84
0.3430
26.70
77.79
0.4080
31.74
77.72
1.0450
81.22
77.70
0.5750
44.68
77.69
0.4080
31.70
77.67
0.6160
47.84
77.60
2.6360
204.55
77.59
0.8620
66.88
77.58
0.1690
13.11
77.53
0.0730
5.66
77.50
220.8750
17,117.81
77.37
0.1460
11.30
77.36
0.0670
5.18
77.34
0.2760
21.35
77.33
0.2620
20.26
77.28
0.0880
6.80
77.26
0.1070
8.27
77.25
0.4720
36.46
77.24
1.5980
123.43
77.23
5.0000
386.15
77.21
0.5020
38.76
77.20
0.6160
47.56
77.15
0.8620
66.50
77.13
1.5430
119.01
77.09
0.2660
20.51
77.06
0.0780
6.01
77.00
3.9290
302.53
76.98
0.4540
34.95
76.96
0.7800
60.03
76.93
8.3280
640.67
76.92
0.6220
47.84
76.90
0.1500
11.54
76.80
2.9040
223.03
76.78
0.2640
20.27
76.76
31.4280
2,412.41
76.75
0.5010
38.45
76.72
0.3430
26.31
76.70
1.5190
116.51
76.66
18.1320
1,390.00
76.65
1.2980
99.49
76.62
0.0770
5.90
76.60
1.0150
77.75
76.55
1.3620
104.26
76.54
6.2380
477.46
76.53
24.5720
1,880.50
76.52
2.2710
173.78
76.50
5.7490
439.80
76.48
0.0670
5.12
76.47
1.4990
114.63
76.40
1.3530
103.37
76.35
2.6030
198.74
76.30
19.1910
1,464.27
76.29
27.4720
2,095.84
76.28
0.2800
21.36
76.27
0.1070
8.16
76.25
0.9470
72.21
76.20
2.1920
167.03
76.19
5.2560
400.45
76.18
0.6280
47.84
76.15
0.3950
30.08
76.14
1.0000
76.14
76.10
1.5050
114.53
76.06
0.2800
21.30
76.00
11.9050
904.78
75.92
0.0880
6.68
75.90
0.6160
46.75
75.81
0.8620
65.35
75.77
0.2410
18.26
75.75
0.2820
21.36
75.60
0.1320
9.98
75.59
1.5740
118.98
75.52
12.0000
906.24
75.45
0.6340
47.84
75.44
0.3410
25.73
75.42
7.3070
551.09
75.36
0.9590
72.27
75.29
0.1070
8.06
75.24
0.4500
33.86
75.18
19.9560
1,500.29
75.14
33.7790
2,538.15
75.03
15.9950
1,200.10
75.00
0.1580
11.85
74.91
0.8620
64.57
74.82
1.6640
124.50
74.81
16.1130
1,205.41
74.80
3.9440
295.01
74.76
3.9440
294.85
74.73
0.6410
47.90
74.72
0.2860
21.37
74.71
3.9510
295.18
74.69
3.9510
295.10
74.68
4.0260
300.66
74.67
5.5650
415.54
74.65
5.5310
412.89
74.61
5.5650
415.20
74.59
5.4460
406.22
74.58
20.3600
1,518.45
74.56
1.5950
118.92
74.55
4.0580
302.52
74.54
1.5070
112.33
74.53
6.0990
454.56
74.52
5.5650
414.70
74.51
4.7000
350.20
74.50
7.0400
524.48
74.49
5.5650
414.54
74.48
57.2590
4,264.65
74.47
2.4420
181.86
74.46
5.5650
414.37
74.45
1.5070
112.20
74.43
5.5650
414.20
74.42
6.8830
512.23
74.41
5.8220
433.22
74.40
5.2540
390.90
74.38
7.4740
555.92
74.37
1.5070
112.08
74.36
4.2410
315.36
74.35
29.7980
2,215.48
74.34
1.5070
112.03
74.33
18.6860
1,388.93
74.32
5.2540
390.48
74.31
18.6860
1,388.56
74.30
26.2950
1,953.72
74.29
25.1540
1,868.69
74.28
1.5070
111.94
74.27
18.6860
1,387.81
74.26
8.5460
634.63
74.25
5.5650
413.20
74.24
18.6860
1,387.25
74.23
9.3910
697.09
74.22
12.4800
926.27
74.21
20.9040
1,551.29
74.20
5.1280
380.50
74.19
1.4480
107.43
74.18
2.8460
211.12
74.17
0.7960
59.04
74.16
1.1870
88.03
74.15
2.0460
151.71
69.97
74.11
2.7570
204.32
74.10
1.1300
83.73
74.09
1.1610
86.02
74.08
1.2370
91.64
74.07
3.7860
280.43
74.06
3.8450
284.76
74.05
18.7990
1,392.07
74.03
4.0580
300.41
74.02
18.6860
1,383.14
74.00
22.5950
1,672.03
73.99
18.6860
1,382.58
73.97
21.2370
1,570.90
73.96
2.1970
162.49
73.95
27.5000
2,033.63
73.94
23.0890
1,707.20
73.93
21.4590
1,586.46
73.92
18.6860
1,381.27
73.91
23.2430
1,717.89
73.90
30.4000
2,246.56
73.89
1.5070
111.35
73.88
5.5650
411.14
73.87
9.6640
713.88
73.86
10.3720
766.08
73.85
5.9020
435.86
73.84
28.3000
2,089.67
73.83
82.6590
6,102.71
73.82
1.5070
111.25
73.81
5.2540
387.80
73.79
1.5070
111.20
73.78
6.8310
503.99
73.77
76.8730
5,670.92
73.76
1.5070
111.16
73.75
5.2540
387.48
73.73
1.5070
111.11
73.72
3.9390
290.38
73.71
106.0020
7,813.41
73.69
1.5070
111.05
73.68
5.2540
387.11
73.67
3.9440
290.55
73.66
2.5520
187.98
73.65
5.4520
401.54
73.64
5.2540
386.90
73.63
106.1520
7,815.97
73.62
17.8070
1,310.95
73.61
5.2540
386.75
73.60
0.0730
5.37
73.59
5.4500
401.07
73.58
13.3750
984.13
73.57
0.8620
63.42
73.56
1.7950
132.04
73.55
5.7570
423.43
73.52
79.7080
5,860.13
73.51
7.0730
519.94
73.50
520.6540
38,268.07
73.49
3.7470
275.37
73.48
4.7690
350.43
73.46
3.7470
275.25
73.45
3.9560
290.57
73.44
5.6380
414.05
73.43
46.9350
3,446.44
73.42
0.0730
5.36
73.41
3.9480
289.82
73.40
20.5740
1,510.13
73.38
4.4690
327.94
73.37
92.2850
6,770.95
73.36
3.5830
262.85
73.35
0.9830
72.10
73.33
4.3690
320.38
73.30
3.0590
224.22
73.29
3.9370
288.54
73.26
7.3670
539.71
73.25
0.0730
5.35
73.23
23.5010
1,720.98
73.22
55.6860
4,077.33
73.20
0.0880
6.44
73.18
5.5560
406.59
73.17
4.5960
336.29
73.15
20.5070
1,500.09
73.14
0.0970
7.09
73.12
0.8620
63.03
73.11
3.9490
288.71
73.09
3.9480
288.56
73.08
0.0770
5.63
73.07
0.0730
5.33
73.06
0.2900
21.19
73.05
3.2620
238.29
73.04
7.1610
523.04
73.00
0.4210
30.73
72.95
3.1460
229.50
72.94
3.9480
287.97
72.93
6.2940
459.02
72.90
0.3470
25.30
72.89
0.5490
40.02
72.87
20.5860
1,500.10
72.85
25.7380
1,875.01
72.84
3.4260
249.55
72.80
0.1320
9.61
72.72
0.0730
5.31
72.68
0.8620
62.65
72.63
7.2950
529.84
72.57
0.3320
24.09
72.56
0.2920
21.19
72.55
0.0730
5.30
72.52
0.1660
12.04
72.51
1.2420
90.06
72.50
0.2090
15.15
72.48
13.5200
979.93
72.44
1.7300
125.32
72.37
0.0730
5.28
72.36
1.0450
75.62
72.30
13.0000
939.90
72.23
0.8620
62.26
72.20
0.0730
5.27
72.18
3.1800
229.53
72.15
3.0020
216.59
72.06
0.2940
21.19
72.05
0.4580
33.00
72.03
0.0970
6.99
72.02
0.1540
11.09
72.00
0.7270
52.34
71.99
2.1250
152.98
71.94
0.0770
5.54
71.84
0.0880
6.32
71.83
10.0930
724.98
71.79
0.6600
47.38
71.78
0.8620
61.87
71.74
12.6340
906.36
71.71
1.6400
117.60
71.66
0.4410
31.60
71.61
0.2200
15.75
71.57
0.2960
21.18
71.53
0.0700
5.01
71.51
0.1070
7.65
71.40
0.2510
17.92
71.34
0.8620
61.50
71.25
0.0850
6.06
71.16
0.0880
6.26
71.15
3.0030
213.66
71.13
0.5630
40.05
71.11
0.6660
47.36
71.09
1.0980
78.06
71.08
21.3430
1,517.06
70.98
1.6570
117.61
70.92
0.0970
6.88
70.89
0.8620
61.11
70.88
2.1580
152.96
70.81
0.0770
5.45
70.74
2.1560
152.52
70.71
0.0780
5.52
70.70
0.3870
27.36
70.61
0.5740
40.53
70.60
0.1070
7.55
70.59
0.3000
21.18
70.48
0.0880
6.20
70.45
1.1360
80.03
70.44
0.8620
60.72
70.43
0.6730
47.40
70.37
0.9000
63.33
70.27
0.0720
5.06
70.26
1.6740
117.62
70.15
3.0020
210.59
70.11
0.3020
21.17
70.07
0.1090
7.64
70.00
24.3090
1,701.63
69.96
40.2370
2,814.98
69.91
0.1380
9.65
69.87
108.0290
7,547.99
69.83
1.9080
133.24
69.82
1.0450
72.96
69.80
0.1660
11.59
69.76
2.1930
152.98
69.71
0.0770
5.37
69.69
0.1070
7.46
69.63
0.3040
21.17
69.55
2.5530
177.56
69.54
0.7360
51.18
69.21
0.2940
20.35
69.15
0.3060
21.16
69.12
0.0880
6.08
69.10
0.8620
59.56
69.09
2.6050
179.98
69.01
0.1600
11.04
69.00
22.5370
1,555.05
68.99
4.1000
282.86
68.98
43.8830
3,027.05
68.95
0.9000
62.06
68.89
0.5280
36.37
68.85
1.7080
117.60
68.80
0.1070
7.36
68.75
0.0850
5.84
68.68
0.3090
21.22
68.65
3.0900
212.13
68.62
0.0770
5.28
68.59
1.4790
101.44
68.58
1.0450
71.67
68.50
12.1440
831.86
68.44
0.0880
6.02
68.33
0.4410
30.13
68.30
0.2190
14.96
68.21
0.8620
58.80
68.20
1.1280
76.93
68.15
1.7250
117.56
68.04
0.2430
16.53
68.00
41.8720
2,847.30
67.99
0.0780
5.30
67.92
0.1070
7.27
67.90
0.0750
5.09
67.76
0.9500
64.37
67.64
0.7930
53.64
67.57
1.3310
89.94
67.55
0.0770
5.20
67.54
2.2650
152.98
67.50
0.7870
53.12
67.46
1.7430
117.58
67.45
1.0000
67.45
67.44
0.3340
22.52
67.40
0.1630
10.99
67.36
1.0450
70.39
67.35
0.0750
5.05
67.31
0.8620
58.02
67.24
0.0750
5.04
67.10
2.0660
138.63
67.08
0.0880
5.90
67.05
0.1070
7.17
67.04
0.2670
17.90
67.02
0.1770
11.86
67.00
59.0810
3,958.43
66.98
23.7840
1,593.05
66.87
0.8620
57.64
66.78
1.7610
117.60
66.71
0.3280
21.88
66.70
0.2240
14.94
66.66
0.6190
41.26
66.65
0.3280
21.86
66.56
0.3970
26.42
66.50
6.6560
442.62
66.42
3.1650
210.22
66.40
0.0880
5.84
66.33
0.1890
12.54
66.30
1.2280
81.42
66.25
0.0850
5.63
66.19
0.1070
7.08
66.17
1.0450
69.15
66.10
1.7790
117.59
66.00
3.0000
198.00
65.97
0.8620
56.87
65.96
2.0000
131.92
65.90
4.0000
263.60
65.79
3.7470
246.52
65.72
0.0880
5.78
65.60
0.0770
5.05
65.53
0.8620
56.49
65.50
45.0000
2,947.50
65.45
0.3050
19.96
65.43
1.7970
117.58
65.35
0.1070
6.99
65.32
5.7800
377.55
65.31
2.3420
152.96
65.20
4.0180
261.97
65.08
0.8620
56.10
65.04
0.0880
5.72
65.00
48.6640
3,163.16
64.91
0.2780
18.04
64.90
3.0810
199.96
64.79
0.1420
9.20
64.77
1.8160
117.62
64.70
1.2060
78.03
64.63
0.8620
55.71
64.51
0.1070
6.90
64.36
0.0880
5.66
64.30
0.0790
5.08
64.20
6.0320
387.25
64.18
0.8620
55.32
64.11
1.8340
117.58
64.09
2.4350
156.06
64.08
0.1190
7.63
64.00
30.0190
1,921.22
63.81
1.5070
96.16
63.77
0.5380
34.31
63.76
0.7540
48.08
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.68
0.0880
5.60
63.46
1.8530
117.59
63.33
0.4410
27.93
63.29
0.8620
54.56
63.19
2.7120
171.37
63.08
2.4250
152.97
63.02
0.1800
11.34
63.00
55.7670
3,513.32
62.87
0.1070
6.73
62.82
1.8720
117.60
62.65
0.1440
9.02
62.60
0.0810
5.07
62.50
0.2090
13.06
62.32
0.0880
5.48
62.22
0.0970
6.04
62.20
1.2480
77.63
62.18
1.8910
117.58
62.15
0.0810
5.03
62.11
2.1170
131.49
62.07
0.1070
6.64
62.00
53.2250
3,299.95
61.97
2.4680
152.94
61.90
1.8750
116.06
61.86
1.0000
61.86
61.72
0.0890
5.49
61.70
12.9710
800.31
61.66
0.4410
27.19
61.64
0.0880
5.42
61.55
1.9110
117.62
61.42
1.6280
99.99
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.14
7.4580
455.98
61.13
4.0890
249.96
61.11
0.1000
6.11
61.00
3.3510
204.41
60.96
0.0880
5.36
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.84
0.7330
44.60
60.73
0.8230
49.98
60.70
0.1190
7.22
60.51
0.0900
5.45
60.50
433.0000
26,196.50
60.49
0.1070
6.47
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.29
3.6960
222.83
60.28
0.0880
5.30
60.18
0.1660
9.99
60.00
1,175.6460
70,538.76
59.99
0.4800
28.80
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.60
0.0880
5.24
59.55
0.1110
6.61
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.1000
5.93
59.09
2.8820
170.30
59.00
1.1010
64.96
58.95
0.1070
6.31
58.92
0.0880
5.18
58.72
0.3400
19.96
58.49
2.0110
117.62
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
8.6720
502.98
57.90
0.0880
5.10
57.77
1.0030
57.94
57.56
0.0880
5.07
57.55
0.1110
6.39
57.50
0.2430
13.97
57.45
0.1070
6.15
57.25
5.0600
289.69
57.14
2.6070
148.96
57.09
1.3050
74.50
57.00
2.1570
122.95
56.99
2.6690
152.11
56.94
0.0960
5.47
56.90
0.1000
5.69
56.88
0.0880
5.01
56.78
0.1190
6.76
56.72
3.7850
214.69
56.71
0.1070
6.07
56.50
1.1730
66.27
56.45
5.3890
304.21
56.30
1.0000
56.30
56.10
16.8640
946.07
56.00
41.8720
2,344.83
55.99
0.1070
5.99
55.80
15.1160
843.47
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.27
0.1070
5.91
55.03
0.0910
5.01
55.00
91.0370
5,007.04
54.90
0.1920
10.54
54.89
1.0020
55.00
54.81
0.2290
12.55
54.56
0.1070
5.84
54.54
1.3810
75.32
54.50
1.9830
108.07
54.47
0.1190
6.48
54.11
0.0930
5.03
54.05
6.9660
376.51
54.00
9.0030
486.16
53.87
0.1070
5.76
53.50
50.3450
2,693.46
53.33
2.5240
134.60
53.18
0.1070
5.69
53.00
43.8340
2,323.20
52.90
0.0960
5.08
52.50
0.4590
24.10
52.40
0.1070
5.61
52.10
2.0000
104.20
52.00
18.1220
942.34
51.82
0.1070
5.54
51.60
0.1190
6.14
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.16
0.1070
5.47
51.00
37.7040
1,922.90
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
34.2870
1,731.49
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
76.8660
3,843.30
49.90
0.7520
37.52
49.86
0.1070
5.34
49.76
7.0900
352.80
49.70
1.0760
53.48
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.88
0.1190
5.82
48.76
0.6000
29.26
48.59
0.1070
5.20
48.46
4.7650
230.91
48.43
2.3840
115.46
48.30
3.1000
149.73
48.19
0.1250
6.02
48.18
0.1250
6.02
48.17
0.1250
6.02
48.13
0.5000
24.07
48.00
17.9780
862.94
47.97
0.1070
5.13
47.75
2.0940
99.99
47.74
6.2130
296.61
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.29
12.5440
593.21
47.00
13.0000
611.00
46.31
0.1190
5.51
46.20
2.0000
92.40
46.07
2.5570
117.80
46.00
3.3040
151.98
45.92
1.8510
85.00
45.35
1.1020
49.98
45.00
18.9490
852.71
44.62
0.1350
6.02
44.60
0.3510
15.65
44.53
2.5650
114.22
44.52
1.0800
48.08
44.51
1.4850
66.10
44.50
0.5400
24.03
44.49
0.5400
24.02
44.48
1.4850
66.05
44.47
1.4850
66.04
44.46
0.1350
6.00
44.45
1.4850
66.01
44.44
0.8160
36.26
44.43
1.6320
72.51
44.42
3.4000
151.03
44.41
0.4080
18.12
44.40
2.7200
120.77
44.39
2.9920
132.81
44.38
0.1360
6.04
44.37
0.4080
18.10
44.36
2.0400
90.49
44.35
0.4080
18.09
44.34
0.5440
24.12
44.33
1.2240
54.26
44.32
0.1360
6.03
44.30
0.1360
6.02
44.29
0.2720
12.05
44.00
6.0000
264.00
43.93
1.0000
43.93
43.87
0.1190
5.22
43.00
6.0000
258.00
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
42.9290
1,803.02
41.20
0.4850
19.98
41.14
223.8770
9,210.30
41.00
12.5410
514.18
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99

Recent Trades

Price
Size
Time
74.0300
0.3450
22:10:02
74.0400
3.7470
22:10:02
74.0600
4.4010
22:10:02
74.0500
0.0990
22:10:09
74.0700
0.4050
22:10:13
74.0500
0.2730
22:10:19
74.0700
0.4050
22:10:23
74.1000
0.4050
22:10:33
74.0700
0.4050
22:10:43
74.1000
0.7230
22:11:07
74.0600
1.6200
22:11:24
74.0600
0.1010
22:11:24
74.0500
2.8550
22:11:24
74.0500
1.6200
22:11:26
74.0500
1.6490
22:11:26
74.0500
1.6200
22:12:34
74.0300
0.5070
22:16:02
74.0400
0.1980
22:16:13
74.0300
1.5040
22:16:13
74.0300
2.4250
22:16:13
74.0300
1.6210
22:16:13
74.0100
1.5070
22:16:13
74.0000
1.5070
22:16:13
74.0000
2.0460
22:16:13
74.0000
5.8070
22:16:13
74.0700
4.5030
22:17:28
73.9800
2.4150
22:17:50
73.9800
1.6220
22:17:50
73.9700
1.5070
22:17:50
73.9600
1.5070
22:17:50
73.9600
1.4460
22:17:50
73.9600
1.5030
22:17:50
74.0100
4.0140
22:18:26
74.0100
0.0010
22:18:26
74.0000
2.6570
22:19:25
74.0200
1.2390
22:21:42
74.0200
1.6210
22:21:56
74.0400
1.0990
22:21:56
74.0500
1.5070
22:21:56
74.0600
1.5070
22:21:56
74.0600
1.6040
22:21:56
74.0600
1.1620
22:21:56
73.9900
1.9020
22:22:24
73.9900
0.1010
22:22:24
74.0400
2.8550
22:22:45
74.0400
2.2300
22:22:45
74.0500
1.6200
22:22:45
74.0500
1.8740
22:22:45
74.0500
2.3010
22:22:45
74.0600
2.0460
22:22:45
74.0600
1.5070
22:22:45
74.0700
1.0340
22:22:45
73.9600
0.2000
22:23:23
73.9600
1.5230
22:23:23
74.0100
2.4220
22:24:27
74.0500
1.6740
22:28:25
74.0400
0.9490
22:29:23
74.0400
1.2320
22:29:23
74.0400
1.3310
22:30:01
74.0400
8.6690
22:30:01
74.0200
0.3800
22:30:44
74.0200
0.1010
22:30:44
74.0200
0.2660
22:30:44
74.0700
1.8960
22:35:29
74.0400
1.8360
22:36:23
74.0500
1.0950
22:37:03
74.0500
1.7600
22:37:25
74.0500
0.2020
22:37:25
74.0200
2.8550
22:38:22
74.0200
0.3880
22:38:26
74.0400
2.8550
22:40:14
74.0400
0.3630
22:40:14
74.0400
0.5420
22:40:14
74.0500
1.5540
22:40:14
74.0600
1.0040
22:40:14
74.0600
1.4820
22:40:14
74.0600
0.5640
22:40:14
74.0600
1.6200
22:40:14
74.1000
0.5180
22:40:14
74.1000
1.1010
22:40:14
74.1000
12.1340
22:40:14
74.1000
5.5500
22:40:14
74.1100
1.5070
22:40:14
74.0800
1.3250
22:40:14
74.0800
1.0210
22:40:14
74.1200
0.0730
22:40:14
74.1900
1.5070
22:40:14
74.2000
1.2600
22:40:14
74.1100
1.7670
22:41:23
74.1100
0.1010
22:41:23
74.0900
1.7950
22:41:26
74.0900
1.2780
22:41:26
74.1000
0.6520
22:42:21
74.1300
2.8550
22:42:24
74.1400
0.2330
22:42:24
74.1400
0.2360
22:43:14
74.1100
1.4030
22:44:23
74.1100
0.6350
22:44:23
74.1100
1.4310
22:44:23
74.1100
1.4240
22:44:23

Login to View your open Positions

Login Now