English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
31.90
Open
32.81000000
Low
31.32000000
High
33.28000000
Vol
155,473
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
44.25
0.2150
9.51
44.24
0.0350
1.55
44.23
0.4620
20.43
44.22
20.9220
925.17
44.20
4.8820
215.78
44.19
0.1520
6.72
44.18
0.3570
15.77
44.17
0.3810
16.83
44.12
0.2570
11.34
44.10
0.2320
10.23
44.08
24.6650
1,087.23
44.06
0.3220
14.19
44.05
0.2210
9.74
44.03
0.1990
8.76
44.02
0.3010
13.25
44.01
0.8030
35.34
44.00
147.3840
6,484.90
43.97
0.0510
2.24
43.93
1.0790
47.40
43.92
0.4740
20.82
43.91
0.0320
1.41
43.90
0.0460
2.02
43.88
0.7590
33.30
43.87
0.2150
9.43
43.86
0.2630
11.54
43.84
2.0300
89.00
43.83
0.1060
4.65
43.81
0.0250
1.10
43.80
0.4520
19.80
43.78
0.2380
10.42
43.77
0.1910
8.36
43.75
0.2560
11.20
43.73
1.3760
60.17
43.72
3.2440
141.83
43.69
0.0320
1.40
43.63
0.2870
12.52
43.62
0.5310
23.16
43.61
0.0800
3.49
43.60
26.1260
1,139.09
43.58
0.4720
20.57
43.57
0.0600
2.61
43.55
0.1010
4.40
43.54
0.0340
1.48
43.50
138.0350
6,004.52
43.49
0.0410
1.78
43.48
0.0510
2.22
43.45
28.6730
1,245.84
43.43
0.3380
14.68
43.40
1.9250
83.55
43.39
0.3130
13.58
43.37
0.2610
11.32
43.35
0.2180
9.45
43.34
0.0320
1.39
43.33
0.0720
3.12
43.32
0.0670
2.90
43.29
0.1200
5.19
43.28
0.3010
13.03
43.25
7.8260
338.47
43.23
0.0750
3.24
43.22
0.2370
10.24
43.21
1.0790
46.62
43.20
0.0840
3.63
43.19
0.1870
8.08
43.18
0.7620
32.90
43.17
0.0800
3.45
43.15
0.0420
1.81
43.13
0.3010
12.98
43.12
24.8800
1,072.83
43.10
0.5200
22.41
43.07
16.6600
717.55
43.05
0.0320
1.38
43.00
275.6230
11,851.79
42.98
0.3010
12.94
42.97
0.0410
1.76
42.96
0.0320
1.37
42.95
3.4080
146.37
42.93
0.7380
31.68
42.92
0.0940
4.03
42.91
0.0340
1.46
42.90
24.4220
1,047.70
42.89
0.0720
3.09
42.87
0.2500
10.72
42.85
0.0250
1.07
42.84
1.7410
74.58
42.83
0.5950
25.48
42.82
0.1990
8.52
42.80
10.1540
434.59
42.77
0.1330
5.69
42.75
0.2150
9.19
42.74
1.8300
78.21
42.72
0.0800
3.42
42.71
0.0760
3.25
42.70
1.1640
49.70
42.68
0.3010
12.85
42.66
0.0420
1.79
42.65
24.7030
1,053.58
42.64
12.4390
530.40
42.62
0.9770
41.64
42.60
0.0340
1.45
42.59
0.2030
8.65
42.56
0.1190
5.06
42.53
0.3520
14.97
42.51
0.0260
1.11
42.50
20.2410
860.24
42.49
0.1520
6.46
42.48
0.0940
3.99
42.45
0.3710
15.75
42.44
0.0370
1.57
42.43
1.7620
74.76
42.42
20.5750
872.79
42.41
0.1200
5.09
42.40
0.1970
8.35
42.38
0.3010
12.76
42.37
0.2530
10.72
42.35
0.7620
32.27
42.31
0.4740
20.05
42.29
0.0460
1.95
42.28
0.1140
4.82
42.25
0.2150
9.08
42.23
0.3730
15.75
42.20
3.3930
143.18
42.19
0.0410
1.73
42.18
24.7070
1,042.14
42.15
0.1350
5.69
42.14
0.2010
8.47
42.12
0.2150
9.06
42.09
0.0390
1.64
42.08
0.3270
13.76
42.07
0.7620
32.06
42.06
0.4150
17.45
42.05
1.1170
46.97
42.03
0.0460
1.93
42.02
0.0720
3.03
42.01
0.3910
16.43
42.00
1,255.8870
52,747.25
41.99
0.2040
8.57
41.98
5.0350
211.37
41.97
0.1540
6.46
41.94
16.9610
711.34
41.93
0.0410
1.72
41.92
0.0320
1.34
41.90
0.2500
10.48
41.87
0.2150
9.00
41.86
0.0320
1.34
41.85
0.0350
1.46
41.84
0.0800
3.35
41.83
0.0290
1.21
41.81
1.1180
46.74
41.80
0.7620
31.85
41.79
0.3010
12.58
41.76
0.0460
1.92
41.75
0.2150
8.98
41.72
24.6650
1,029.02
41.69
0.0420
1.75
41.68
2.3420
97.61
41.67
0.3360
14.00
41.66
0.0260
1.08
41.65
0.2980
12.41
41.64
0.3330
13.87
41.62
0.2950
12.28
41.61
0.2930
12.19
41.60
0.3780
15.72
41.57
1.9900
82.72
41.55
2.0500
85.18
41.54
0.1550
6.44
41.53
0.0390
1.62
41.52
1.2360
51.32
41.50
12.5760
521.90
41.49
0.3470
14.40
41.47
3.4570
143.36
41.45
1.6490
68.35
41.43
0.0730
3.02
41.42
0.0250
1.04
41.41
0.0410
1.70
41.40
0.0800
3.31
41.37
16.8750
698.12
41.35
0.0320
1.32
41.34
0.3350
13.85
41.33
1.5820
65.38
41.29
0.1200
4.95
41.28
0.2840
11.72
41.26
24.6650
1,017.68
41.25
0.4110
16.95
41.24
0.7880
32.50
41.23
3.0920
127.48
41.22
0.1470
6.06
41.21
0.0420
1.73
41.20
25.3330
1,043.72
41.19
0.4280
17.63
41.18
0.0910
3.75
41.17
0.0720
2.96
41.15
0.0410
1.69
41.14
0.0510
2.10
41.13
0.0320
1.32
41.12
1.4140
58.14
41.11
0.0350
1.44
41.10
18.1830
747.32
41.08
7.8320
321.74
41.07
0.0320
1.31
41.04
0.3010
12.35
41.02
0.0340
1.39
41.01
29.0790
1,192.53
41.00
737.5630
30,240.08
40.98
0.0350
1.43
40.97
0.8020
32.86
40.95
44.1860
1,809.42
40.93
0.1620
6.63
40.92
0.1530
6.26
40.90
0.2500
10.23
40.89
14.2820
583.99
40.87
0.9400
38.42
40.85
0.1500
6.13
40.84
8.0290
327.90
40.83
16.8570
688.27
40.82
0.0260
1.06
40.81
27.1530
1,108.11
40.80
29.8330
1,217.19
40.79
0.0320
1.31
40.78
18.2530
744.36
40.77
0.0290
1.18
40.76
0.0670
2.73
40.75
0.8550
34.84
40.74
3.7830
154.12
40.73
0.0800
3.26
40.72
0.0420
1.71
40.71
0.1100
4.48
40.70
0.1850
7.53
40.69
0.8480
34.51
40.68
0.0860
3.50
40.64
0.0410
1.67
40.62
0.2150
8.73
40.61
0.1710
6.94
40.60
0.0390
1.58
40.59
0.3010
12.22
40.58
0.0300
1.22
40.55
0.9480
38.44
40.54
0.0540
2.19
40.53
1.0000
40.53
40.52
0.0370
1.50
40.51
0.0800
3.24
40.50
64.8980
2,628.37
40.47
0.1650
6.68
40.44
1.4810
59.89
40.42
0.0460
1.86
40.41
0.7920
32.00
40.40
0.4550
18.38
40.39
0.0340
1.37
40.38
0.0410
1.66
40.37
24.8800
1,004.41
40.36
1.0010
40.40
40.34
0.0720
2.90
40.33
0.1370
5.53
40.31
0.0940
3.79
40.30
188.1480
7,582.36
40.29
0.3810
15.35
40.28
0.1200
4.83
40.25
0.2780
11.19
40.24
0.3280
13.20
40.23
0.0510
2.05
40.22
0.0320
1.29
40.20
8.3840
337.04
40.15
8.1160
325.86
40.14
1.0980
44.07
40.13
2.2470
90.17
40.12
0.3320
13.32
40.11
0.0290
1.16
40.10
2.6230
105.18
40.08
0.0340
1.36
40.07
0.1100
4.41
40.05
2.7470
110.02
40.04
0.1570
6.29
40.03
3.5760
143.15
40.01
0.2430
9.72
40.00
383.3940
15,335.76
39.99
11.7760
470.92
39.98
44.3720
1,773.99
39.94
0.0320
1.28
39.93
0.3710
14.81
39.92
27.1240
1,082.79
39.91
0.1250
4.99
39.90
557.8050
22,256.42
39.89
0.5180
20.66
39.88
110.0300
4,388.00
39.87
0.3350
13.36
39.86
116.2410
4,633.37
39.85
0.3930
15.66
39.84
0.0410
1.63
39.83
0.0350
1.39
39.82
42.1290
1,677.58
39.80
372.1380
14,811.09
39.79
1.3630
54.23
39.78
1.0790
42.92
39.77
15.9960
636.16
39.76
0.6100
24.25
39.75
0.2570
10.22
39.74
0.0300
1.19
39.72
0.2840
11.28
39.70
6.1210
243.00
39.69
0.0350
1.39
39.67
0.0610
2.42
39.66
0.1010
4.01
39.65
0.2350
9.32
39.63
0.0800
3.17
39.62
0.4320
17.12
39.60
0.1650
6.53
39.59
0.5130
20.31
39.58
0.7620
30.16
39.57
0.0810
3.21
39.56
9.4910
375.46
39.55
2.5900
102.43
39.53
0.7630
30.16
39.52
0.0720
2.85
39.50
55.4630
2,190.79
39.49
24.6650
974.02
39.48
2.9580
116.78
39.47
0.0350
1.38
39.46
0.9130
36.03
39.45
0.0340
1.34
39.44
32.2880
1,273.44
39.41
0.8290
32.67
39.40
70.2210
2,766.71
39.38
134.8650
5,310.98
39.37
0.2470
9.72
39.35
7.6490
300.99
39.34
4.8620
191.27
39.33
6.6520
261.62
39.31
8.6480
339.95
39.30
75.2990
2,959.25
39.29
0.7680
30.17
39.28
0.1100
4.32
39.27
12.9290
507.72
39.26
0.5090
19.98
39.25
0.2880
11.30
39.24
0.0290
1.14
39.23
0.7990
31.34
39.21
0.1750
6.86
39.20
121.8000
4,774.56
39.19
137.4180
5,385.41
39.18
7.2610
284.49
39.15
1.3090
51.25
39.13
1.1130
43.55
39.12
4.4310
173.34
39.10
31.2660
1,222.50
39.08
0.1190
4.65
39.06
24.8150
969.27
39.05
1,107.0000
43,228.35
39.04
0.0350
1.37
39.03
0.7910
30.87
39.02
0.1750
6.83
39.01
0.6030
23.52
39.00
427.1820
16,660.10
38.99
0.1200
4.68
38.97
0.0910
3.55
38.96
0.0800
3.12
38.95
4.7680
185.71
38.94
0.3160
12.31
38.93
0.9270
36.09
38.92
0.0510
1.98
38.90
87.6720
3,410.44
38.89
0.7760
30.18
38.88
30.0910
1,169.94
38.87
0.3010
11.70
38.86
0.0970
3.77
38.83
0.2100
8.15
38.82
0.1040
4.04
38.81
0.0460
1.79
38.80
48.6070
1,885.95
38.79
15.4830
600.59
38.78
0.2410
9.35
38.77
58.6830
2,275.14
38.75
0.9770
37.86
38.74
0.0800
3.10
38.73
0.0300
1.16
38.72
35.8610
1,388.54
38.70
0.0460
1.78
38.69
0.0370
1.43
38.67
0.0490
1.89
38.66
0.1200
4.64
38.65
3.7250
143.97
38.64
18.5100
715.23
38.63
24.8360
959.41
38.62
0.2150
8.30
38.61
0.0640
2.47
38.60
17.8450
688.82
38.59
0.0350
1.35
38.57
0.1260
4.86
38.56
53.4460
2,060.88
38.55
0.2360
9.10
38.54
0.0460
1.77
38.53
0.4740
18.26
38.52
0.1120
4.31
38.50
222.9360
8,583.04
38.49
0.0510
1.96
38.48
23.8590
918.09
38.47
0.2100
8.08
38.46
0.0510
1.96
38.45
0.1750
6.73
38.44
0.0420
1.61
38.43
45.1340
1,734.50
38.42
0.0350
1.34
38.40
72.2090
2,772.83
38.39
0.0300
1.15
38.38
0.1990
7.64
38.37
0.2150
8.25
38.36
7.2230
277.07
38.35
4.6650
178.90
38.33
0.0720
2.76
38.31
48.6290
1,862.98
38.30
17.8240
682.66
38.29
63.1690
2,418.74
38.28
0.0460
1.76
38.27
16.8220
643.78
38.26
33.1060
1,266.64
38.25
22.2610
851.48
38.23
30.4240
1,163.11
38.21
0.1600
6.11
38.20
45.3860
1,733.75
38.19
1.7620
67.29
38.18
0.0350
1.34
38.16
0.2840
10.84
38.15
0.1080
4.12
38.14
0.0940
3.59
38.13
96.3450
3,673.63
38.12
4.7320
180.38
38.11
0.2380
9.07
38.10
21.1910
807.38
38.09
2.1370
81.40
38.08
0.3920
14.93
38.07
0.1380
5.25
38.06
0.2190
8.34
38.05
0.1870
7.12
38.04
0.1790
6.81
38.03
0.1380
5.25
38.02
0.1380
5.25
38.01
0.1840
6.99
38.00
183.8930
6,987.93
37.99
0.8180
31.08
37.98
70.7680
2,687.77
37.97
4.1080
155.98
37.96
0.1380
5.24
37.95
0.3040
11.54
37.94
0.2100
7.97
37.93
0.1380
5.23
37.92
0.9510
36.06
37.91
0.1380
5.23
37.90
2.9250
110.86
37.89
0.4630
17.54
37.88
0.2580
9.77
37.87
4.3910
166.29
37.86
0.1380
5.22
37.85
1.2970
49.09
37.84
4.2020
159.00
37.83
0.1380
5.22
37.82
0.6120
23.15
37.81
3.1050
117.40
37.80
113.9340
4,306.71
37.79
41.1360
1,554.53
37.78
3.1590
119.35
37.77
8.2620
312.06
37.76
3.0630
115.66
37.75
3.3130
125.07
37.74
3.1090
117.33
37.73
5.0630
191.03
37.72
4.0930
154.39
37.71
4.1460
156.35
37.70
18.3060
690.14
37.69
3.0630
115.44
37.68
5.0630
190.77
37.67
64.1450
2,416.34
37.66
8.7570
329.79
37.65
3.8250
144.01
37.64
9.6020
361.42
37.63
102.3790
3,852.52
37.62
43.4450
1,634.40
37.61
27.3040
1,026.90
37.60
3.1210
117.35
37.59
37.4750
1,408.69
37.58
23.3790
878.58
37.57
3.2910
123.64
37.56
40.1700
1,508.79
37.55
4.2280
158.76
37.54
3.0980
116.30
37.53
37.4320
1,404.82
37.52
23.4200
878.72
37.51
15.1060
566.63
37.50
37.6930
1,413.49
37.49
23.4990
880.98
37.48
9.5460
357.78
37.47
77.9670
2,921.42
37.46
137.4100
5,147.38
37.45
3.0630
114.71
37.44
47.9830
1,796.48
37.43
98.4770
3,685.99
37.42
66.6000
2,492.17
37.41
59.0900
2,210.56
37.40
52.8370
1,976.10
37.39
59.2080
2,213.79
37.38
9.6350
360.16
37.37
1.0880
40.66
37.36
19.3620
723.36
31.90
37.35
2.9020
108.39
37.34
13.8710
517.94
37.33
60.2970
2,250.89
37.32
32.8350
1,225.40
37.31
29.0810
1,085.01
37.30
103.0880
3,845.18
37.29
41.1660
1,535.08
37.28
56.1290
2,092.49
37.27
67.6320
2,520.64
37.26
126.5410
4,714.92
37.25
41.0920
1,530.68
37.24
81.2620
3,026.20
37.23
90.8810
3,383.50
37.22
49.1350
1,828.80
37.21
3.0630
113.97
37.20
31.1770
1,159.78
37.19
50.4830
1,877.46
37.18
5.0480
187.68
37.17
47.8760
1,779.55
37.16
49.0910
1,824.22
37.15
3.0630
113.79
37.14
45.4630
1,688.50
37.13
43.2300
1,605.13
37.12
3.2780
121.68
37.11
38.1570
1,416.01
37.10
54.7910
2,032.75
37.09
4.4020
163.27
37.08
23.3790
866.89
37.07
43.2300
1,602.54
37.06
3.0630
113.51
37.05
23.4090
867.30
37.04
43.2300
1,601.24
37.03
3.1070
115.05
37.02
127.2230
4,709.80
37.01
43.2650
1,601.24
37.00
161.9010
5,990.34
36.99
24.3800
901.82
36.98
37.4320
1,384.24
36.97
3.1430
116.20
36.96
68.6550
2,537.49
36.95
3.2380
119.64
36.94
1.6840
62.21
36.93
37.4660
1,383.62
36.92
4.7930
176.96
36.91
0.1380
5.09
36.90
6.5110
240.26
36.89
37.5550
1,385.40
36.88
106.1310
3,914.11
36.87
16.8800
622.37
36.86
3.1140
114.78
36.85
3.0630
112.87
36.84
41.9080
1,543.89
36.83
3.0630
112.81
36.82
17.4680
643.17
36.81
3.1120
114.55
36.80
12.4310
457.46
36.79
3.0630
112.69
36.78
0.1380
5.08
36.77
0.1380
5.07
36.76
0.5410
19.89
36.75
0.5090
18.71
36.74
0.1790
6.58
36.73
115.9540
4,258.99
36.72
104.8610
3,850.50
36.71
4.0980
150.44
36.70
1.1630
42.68
36.69
104.9160
3,849.37
36.68
3.1750
116.46
36.67
12.3050
451.22
36.66
4.0080
146.93
36.65
163.4880
5,991.84
36.64
0.1380
5.06
36.63
0.1380
5.05
36.62
1.4670
53.72
36.61
0.1720
6.30
36.60
18.6290
681.82
36.58
1.0000
36.58
36.57
31.5430
1,153.53
36.56
34.9940
1,279.38
36.55
12.4410
454.72
36.54
0.7620
27.84
36.53
0.1120
4.09
36.50
29.5540
1,078.72
36.48
105.4220
3,845.79
36.47
0.0450
1.64
36.46
0.0350
1.28
36.45
0.0650
2.37
36.43
20.0540
730.57
36.42
0.0720
2.62
36.41
0.0870
3.17
36.40
25.0150
910.55
36.38
0.2370
8.62
36.37
0.2150
7.82
36.36
0.2700
9.82
36.35
0.1200
4.36
36.34
0.0510
1.85
36.30
100.5050
3,648.33
36.27
0.7620
27.64
36.25
15.3590
556.76
36.24
7.3970
268.07
36.22
1.0410
37.71
36.21
0.2400
8.69
36.20
0.8060
29.18
36.19
30.6310
1,108.54
36.17
3.5700
129.13
36.16
24.6940
892.94
36.13
0.0460
1.66
36.12
15.4920
559.57
36.11
10.5000
379.16
36.10
66.7800
2,410.76
36.09
10.3320
372.88
36.08
0.3570
12.88
36.05
0.0720
2.60
36.04
0.0580
2.09
36.03
0.0350
1.26
36.02
5.0170
180.71
36.01
0.2580
9.29
36.00
196.5270
7,074.97
35.99
0.7620
27.42
35.98
20.4320
735.14
35.97
0.1260
4.53
35.96
0.0700
2.52
35.95
0.1990
7.15
35.91
0.1310
4.70
35.90
2.3000
82.57
35.89
66.0000
2,368.74
35.88
98.9020
3,548.60
35.87
0.2570
9.22
35.86
2.0110
72.11
35.85
0.0350
1.25
35.84
3.0000
107.52
35.83
0.0510
1.83
35.82
0.4940
17.70
35.81
0.0770
2.76
35.80
7.5070
268.75
35.78
0.1200
4.29
35.77
0.1300
4.65
35.76
25.1390
898.97
35.75
21.2700
760.40
35.71
0.7920
28.28
35.70
0.4900
17.49
35.69
0.0720
2.57
35.68
0.0870
3.10
35.67
0.0340
1.21
35.66
66.1710
2,359.66
35.65
0.0320
1.14
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.2610
9.30
35.61
7.9810
284.20
35.60
9.4700
337.13
35.59
1.0000
35.59
35.57
19.6580
699.24
35.56
4.1370
147.11
35.55
91.1990
3,242.12
35.54
5.1240
182.11
35.53
2.0690
73.51
35.50
304.4670
10,808.58
35.48
0.0350
1.24
35.44
0.9780
34.66
35.43
1.0790
38.23
35.42
0.0800
2.83
35.40
2.4800
87.79
35.39
4.1150
145.63
35.38
5.4960
194.45
35.37
25.1320
888.92
35.36
66.0000
2,333.76
35.35
19.3780
685.01
35.34
0.0460
1.63
35.33
0.0970
3.43
35.32
0.0720
2.54
35.30
0.1420
5.01
35.28
0.0320
1.13
35.27
0.0920
3.24
35.25
2.4470
86.26
35.24
0.0730
2.57
35.22
0.0510
1.80
35.21
0.0300
1.06
35.20
96.5520
3,398.63
35.19
0.0290
1.02
35.18
0.0410
1.44
35.17
0.0350
1.23
35.16
3.6180
127.21
35.14
54.6980
1,922.09
35.12
0.2460
8.64
35.11
78.2140
2,746.09
35.10
2.7370
96.07
35.09
72.4370
2,541.81
35.07
111.8860
3,923.84
35.06
0.2680
9.40
35.04
0.3180
11.14
35.02
108.3350
3,793.89
35.00
953.5220
33,373.27
34.98
24.7450
865.58
34.97
102.2010
3,573.97
34.96
0.1070
3.74
34.95
0.0490
1.71
34.93
0.3490
12.19
34.92
0.0320
1.12
34.90
79.2250
2,764.95
34.89
0.1200
4.19
34.88
13.8330
482.50
34.87
0.0550
1.92
34.84
1.1190
38.99
34.83
0.0830
2.89
34.82
61.0560
2,125.97
34.80
800.9860
27,874.31
34.79
0.0460
1.60
34.78
4.1260
143.50
34.77
0.1200
4.17
34.75
1.7330
60.22
34.74
0.2340
8.13
34.72
0.0340
1.18
34.70
17.6820
613.57
34.69
31.9110
1,106.99
34.68
35.4670
1,230.00
34.67
0.3060
10.61
34.66
0.0400
1.39
34.65
26.0430
902.39
34.61
0.8650
29.94
34.60
30.0390
1,039.35
34.58
51.8910
1,794.39
34.56
14.1200
487.99
34.55
30.0640
1,038.71
34.53
0.2350
8.11
34.52
0.0460
1.59
34.51
0.0860
2.97
34.50
92.1480
3,179.11
34.49
0.0290
1.00
34.47
13.4240
462.73
34.46
2.0000
68.92
34.45
3.3820
116.51
34.44
0.0510
1.76
34.42
0.0420
1.45
34.41
0.0750
2.58
34.40
2.3390
80.46
34.38
0.0350
1.20
34.37
24.3500
836.91
34.34
1.2250
42.07
34.33
0.8510
29.21
34.31
0.2900
9.95
34.30
0.8140
27.92
34.27
1.0790
36.98
34.26
0.4340
14.87
34.25
15.0370
515.02
34.23
0.0940
3.22
34.22
24.8140
849.14
34.20
12.0190
411.05
34.19
0.0320
1.09
34.18
0.1200
4.10
34.17
4.1520
141.87
34.15
5.0410
172.15
34.12
0.1750
5.97
34.11
16.6260
567.11
34.10
18.9530
646.30
34.09
0.1140
3.89
34.08
0.0550
1.87
34.06
55.1940
1,879.91
34.05
0.7620
25.95
34.03
10.2140
347.58
34.02
36.1900
1,231.18
34.01
0.4150
14.11
34.00
758.7410
25,797.19
33.99
0.0460
1.56
33.98
0.0320
1.09
33.94
0.0480
1.63
33.93
0.2170
7.36
33.91
0.0720
2.44
33.90
1.2280
41.63
33.89
0.0410
1.39
33.87
0.0800
2.71
33.85
24.6650
834.91
33.83
0.7870
26.62
33.82
23.6020
798.22
33.81
0.4740
16.03
33.80
5.2550
177.62
33.79
0.1200
4.05
33.78
0.7960
26.89
33.75
0.4440
14.99
33.72
0.0460
1.55
33.71
1.1280
38.02
33.70
0.0320
1.08
33.69
73.3620
2,471.57
33.68
0.0370
1.25
33.67
0.0350
1.18
33.66
6.0300
202.97
33.65
0.0800
2.69
33.63
0.0410
1.38
33.61
2.2200
74.61
33.59
0.1320
4.43
33.57
4.2250
141.83
33.56
0.2470
8.29
33.55
45.0000
1,509.75
33.52
0.4860
16.29
33.50
2.2700
76.05
33.48
25.0690
839.31
33.46
0.0660
2.21
33.45
0.0880
2.94
33.44
0.1010
3.38
33.43
0.0800
2.67
33.41
0.0320
1.07
33.40
0.0390
1.30
33.39
0.1030
3.44
33.37
0.2650
8.84
33.36
0.0940
3.14
33.34
0.0300
1.00
33.33
0.0400
1.33
33.32
0.0860
2.87
33.31
0.0550
1.83
33.30
0.2100
6.99
33.27
23.5700
784.17
33.24
3.4720
115.41
33.22
0.8340
27.71
33.21
1.0000
33.21
33.20
1.9650
65.24
33.19
0.0460
1.53
33.18
0.6490
21.53
33.17
0.0860
2.85
33.15
1.1130
36.90
33.14
0.1200
3.98
33.13
5.0320
166.71
33.12
1.0000
33.12
33.11
24.7060
818.02
33.10
2.0100
66.53
33.09
0.4300
14.23
33.05
0.0650
2.15
33.03
1.0000
33.03
33.02
3.2050
105.83
33.00
200.6020
6,619.87
32.99
4.4750
147.63
32.98
0.2450
8.08
32.97
0.0350
1.15
32.95
0.8130
26.79
32.94
1.0000
32.94
32.93
0.1800
5.93
32.92
0.0460
1.51
32.91
0.0370
1.22
32.90
0.5620
18.49
32.88
0.0720
2.37
32.85
0.0730
2.40
32.84
0.1200
3.94
32.83
0.0340
1.12
32.81
0.0500
1.64
32.80
26.5950
872.32
32.77
23.4960
769.96
32.76
0.0800
2.62
32.75
24.6650
807.78
32.73
0.0320
1.05
32.70
1.2010
39.27
32.67
0.7620
24.89
32.66
3.6430
118.98
32.65
29.7030
969.80
32.63
1.1900
38.83
32.62
0.2100
6.85
32.61
6.2920
205.18
32.60
84.0980
2,741.59
32.59
0.0410
1.34
32.58
15.3910
501.44
32.57
0.7220
23.52
32.56
6.2290
202.82
32.55
36.0720
1,174.14
32.54
0.0800
2.60
32.53
0.0500
1.63
32.52
0.0340
1.11
32.50
25.5560
830.57
32.48
5.0490
163.99
32.47
0.1200
3.90
32.45
1.2450
40.40
32.43
0.1750
5.68
32.41
4.3770
141.86
32.40
1.8540
60.07
32.39
24.6650
798.90
32.38
34.5220
1,117.82
32.36
0.0320
1.04
32.33
1.5780
51.02
32.32
0.0800
2.59
32.30
0.3400
10.98
32.28
0.0670
2.16
32.27
23.4960
758.22
32.25
0.0510
1.64
32.24
0.1750
5.64
32.23
0.6570
21.18
32.22
0.0720
2.32
32.20
38.3240
1,234.03
32.19
0.0550
1.77
32.16
0.0370
1.19
32.13
5.1200
164.51
32.12
0.7620
24.48
32.11
0.0460
1.48
32.10
57.7700
1,854.42
32.09
0.5000
16.05
32.07
1.1200
35.92
32.06
0.0940
3.01
32.05
0.1750
5.61
32.04
24.6650
790.27
32.00
138.2020
4,422.46
31.97
0.0510
1.63
31.96
0.4740
15.15
31.95
0.0350
1.12
31.93
121.6790
3,885.21
31.92
0.2840
9.07
31.91
0.1200
3.83
31.89
0.2070
6.60
31.88
0.1660
5.29
31.87
0.0510
1.63
31.86
0.1750
5.58
31.85
4.6650
148.58
31.84
0.7620
24.26
31.82
3.4390
109.43
31.81
0.8270
26.31
31.80
8.1630
259.58
31.75
12.9200
410.21
31.70
1.5770
49.99
31.69
0.0520
1.65
31.68
24.8400
786.93
31.67
5.9870
189.61
31.66
0.0400
1.27
31.65
0.0800
2.53
31.63
0.1670
5.28
31.61
0.0350
1.11
31.60
0.0950
3.00
31.58
5.2850
166.90
31.57
0.8680
27.40
31.55
21.1200
666.34
31.52
0.0510
1.61
31.50
21.9110
690.20
31.49
0.1750
5.51
31.48
0.1200
3.78
31.46
0.0550
1.73
31.44
2.1240
66.78
31.43
0.0800
2.51
31.42
0.0370
1.16
31.41
0.0520
1.63
31.40
0.0390
1.22
31.39
0.2570
8.07
31.37
5.3160
166.76
31.35
0.0650
2.04
31.34
24.6650
773.00
31.33
0.0400
1.25
31.31
5.0460
157.99
31.30
0.1750
5.48
31.29
5.3370
166.99
31.28
0.7060
22.08
31.26
0.0340
1.06
31.25
0.0720
2.25
31.22
1.1800
36.84
31.21
0.0800
2.50
31.20
0.2530
7.89
31.19
1.0940
34.12
31.17
0.0510
1.59
31.16
0.1200
3.74
31.15
1.0000
31.15
31.14
0.2840
8.84
31.13
5.0530
157.30
31.11
0.2760
8.59
31.10
9.3230
289.95
31.06
10.6260
330.04
31.05
4.5050
139.88
31.04
0.0460
1.43
31.03
1.3700
42.51
31.02
0.4400
13.65
31.01
0.8820
27.35
31.00
736.4180
22,828.96
30.99
0.4020
12.46
30.97
0.1320
4.09
30.96
0.0350
1.08
30.94
0.0340
1.05
30.93
0.0720
2.23
30.92
0.1750
5.41
30.88
37.0120
1,142.93
30.86
26.5210
818.44
30.84
0.1730
5.34
30.83
0.0510
1.57
30.80
0.5040
15.52
30.79
7.0470
216.98
30.77
0.1670
5.14
30.76
25.0940
771.89
30.75
25.1820
774.35
30.74
0.7620
23.42
30.73
0.1750
5.38
30.71
0.0370
1.14
30.67
30.1840
925.74
30.66
3.5400
108.54
30.64
0.0860
2.64
30.63
2.3240
71.18
30.61
0.0720
2.20
30.60
32.8010
1,003.71
30.57
0.1320
4.04
30.56
28.9360
884.28
30.55
25.2550
771.54
30.53
0.1200
3.66
30.52
1.0790
32.93
30.51
0.0870
2.65
30.50
13.3500
407.18
30.49
0.4410
13.45
30.46
25.7620
784.71
30.44
5.0000
152.20
30.40
40.1090
1,219.31
30.36
0.4590
13.94
30.33
0.3150
9.55
Recent Trades
Price
Size
Time
37.3300
0.1370
22:28:06
37.3400
0.1370
22:28:06
37.3500
0.0280
22:28:06
37.3400
0.6300
22:29:01
37.3400
2.2950
22:29:01
37.3200
0.1370
22:30:00
37.3100
0.1370
22:30:05
37.3100
1.4570
22:30:05
37.3000
0.1370
22:30:07
37.2900
0.1370
22:30:09
37.2800
0.1380
22:30:12
37.2700
0.1380
22:30:27
37.2700
0.6920
22:30:27
37.2600
2.9250
22:30:27
37.2600
5.4630
22:30:27
37.2600
0.1380
22:30:27
37.2600
12.1650
22:30:27
37.2600
37.6700
22:30:38
37.2600
0.0520
22:30:38
37.2800
1.3700
22:30:38
37.2700
0.3400
22:31:34
37.2700
0.2500
22:31:34
37.2700
0.1900
22:31:34
37.2600
1.7500
22:31:44
37.2500
0.1380
22:31:44
37.2500
2.9250
22:31:44
37.2500
3.9600
22:31:44
37.2500
3.9600
22:31:44
37.2500
3.9600
22:31:44
37.2500
4.3320
22:31:44
37.2500
4.6560
22:31:44
37.2700
0.5900
22:31:46
37.2500
2.9250
22:32:05
37.2500
3.2250
22:32:05
37.2400
0.1380
22:32:19
37.2300
0.1380
22:32:38
37.2300
1.4570
22:32:38
37.2300
1.0600
22:32:38
37.2300
0.5520
22:32:46
37.2300
0.5500
22:32:46
37.2300
0.5500
22:32:46
37.2300
0.5500
22:32:46
37.2400
0.1380
22:32:49
37.2500
0.1380
22:32:49
37.2600
0.2420
22:32:49
37.2600
0.8600
22:32:49
37.2600
0.1380
22:32:56
37.2700
0.2420
22:32:56
37.2700
0.1380
22:33:16
37.2700
2.9250
22:33:16
37.2500
0.1380
22:34:05
37.2400
0.7610
22:34:05
37.2600
0.0530
22:34:12
37.2700
2.7790
22:34:30
37.2800
0.1380
22:34:31
37.2800
1.4580
22:34:31
37.2900
0.1380
22:35:45
37.3000
0.1300
22:35:45
37.2700
0.1380
22:37:15
37.2700
0.3030
22:37:15
37.2600
0.0270
22:37:15
37.2700
1.5090
22:37:28
37.2800
0.1380
22:37:45
37.2900
0.2420
22:37:45
37.2900
0.1380
22:37:54
37.3000
0.2920
22:37:54
37.3000
0.1380
22:38:20
37.3000
0.4820
22:38:20
37.3000
0.9730
22:38:20
37.3000
0.0330
22:38:20
37.3000
0.8280
22:38:20
37.3100
2.9250
22:38:31
37.3100
0.1380
22:38:31
37.3100
0.8500
22:38:31
37.3100
0.0340
22:39:07
37.3200
0.1380
22:39:07
37.3300
0.1370
22:39:24
37.3300
2.9250
22:40:32
37.3300
2.9230
22:40:32
37.3300
1.3910
22:40:32
37.3300
0.6380
22:40:32
37.3300
3.8140
22:40:32
37.3300
0.1900
22:40:32
37.3300
0.5500
22:40:32
37.3300
0.5500
22:40:32
37.3300
0.5500
22:40:32
37.3300
0.0320
22:40:32
37.3200
0.1370
22:41:01
37.3100
0.1370
22:41:37
37.3100
0.4030
22:41:37
37.3100
0.5400
22:41:40
37.3300
0.1370
22:42:05
37.3400
0.1370
22:42:05
37.3500
0.1060
22:42:05
37.3400
2.9250
22:42:19
37.3300
2.9250
22:42:19
37.3300
1.6760
22:42:19
37.3500
0.0310
22:43:11
37.3500
0.8590
22:43:11
37.3500
0.5980
22:43:11