English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.39
Open
2.36600000
Low
2.31800000
High
2.43300000
Vol
963,206
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.34
3.2800
14.24
4.34
21.3700
92.75
4.34
8.5800
37.23
4.34
4.5500
19.73
4.33
108.5900
470.52
4.33
191.8500
830.90
4.33
540.4100
2,339.98
4.33
30.3300
131.30
4.33
1.2400
5.36
4.32
22.3800
96.73
4.32
299.2800
1,292.89
4.32
1.5100
6.52
4.32
5.9800
25.81
4.31
30.3300
130.84
4.31
5.2300
22.56
4.31
649.5700
2,800.95
4.31
1.7400
7.50
4.31
28.9400
124.73
4.31
20.9000
90.04
4.31
2.0200
8.70
4.31
3.0300
13.04
4.30
1.7900
7.70
4.30
2.4300
10.45
4.30
6,258.1800
26,910.17
4.30
10.0000
42.98
4.29
3.6000
15.46
4.29
8.5800
36.83
4.29
2.1000
9.01
4.29
1.4300
6.14
4.29
53.6100
229.99
4.29
303.2700
1,300.73
4.29
12.4700
53.47
4.29
30.3300
129.99
4.29
313.6100
1,343.82
4.28
1.7400
7.45
4.28
10.0800
43.17
4.28
2.0200
8.65
4.28
134.3600
575.06
4.28
38.2700
163.72
4.27
37.4000
159.77
4.27
1.5000
6.41
4.27
32.5600
139.03
4.26
2.1000
8.95
4.26
130.9700
557.93
4.26
27.6800
117.89
4.26
6.1900
26.36
4.26
33.6400
143.21
4.25
723.7600
3,075.98
4.25
7.0600
29.99
4.25
8.5800
36.44
4.25
29.4000
124.80
4.24
30.3300
128.69
4.24
2,000.0000
8,484.00
4.24
69.7100
295.57
4.24
24.7800
105.04
4.24
2.0200
8.55
4.23
102.1000
432.19
4.23
1.7400
7.36
4.23
322.7400
1,365.19
4.23
30.3300
128.27
4.23
376.4600
1,590.54
4.22
81.7900
345.24
4.22
1,212.1000
5,115.06
4.22
4.3700
18.42
4.22
36.2300
152.71
4.21
6.2900
26.49
4.21
50.7300
213.62
4.21
250.0300
1,052.63
4.21
5.9000
24.83
4.21
7.1300
29.99
4.21
16.6400
69.97
4.20
2.1000
8.83
4.20
3.6000
15.13
4.20
8.5800
36.04
4.20
12,392.5700
52,048.79
4.20
17.6300
74.03
4.20
1.6000
6.72
4.20
77.0900
323.47
4.20
7.5100
31.50
4.19
23.8400
99.98
4.19
1.6900
7.08
4.19
580.7300
2,433.26
4.19
5.5600
23.29
4.19
781.0000
3,270.83
4.19
2.0200
8.46
4.19
30.3300
126.96
4.18
2.0000
8.37
4.18
53.1100
222.00
4.18
1.5100
6.31
4.18
115.7400
483.56
4.18
2.3800
9.94
4.17
4.5300
18.91
4.17
3.3400
13.94
4.17
30.3300
126.54
4.17
64.4100
268.59
4.17
378.9100
1,579.30
4.17
10.1700
42.37
4.17
2.3900
9.95
4.16
13.8000
57.46
4.16
2.0200
8.41
4.16
4.0000
16.65
4.16
12.6700
52.71
4.16
1.2500
5.20
4.16
30.3300
126.11
4.16
13.3300
55.41
4.16
8.5800
35.66
4.16
4.0800
16.95
4.15
1.7400
7.22
4.15
45.5400
189.04
4.15
4,545.0500
18,861.96
4.15
4.9400
20.49
4.15
6.4400
26.69
4.14
6.5200
27.02
4.14
33.7000
139.62
4.14
20.7700
86.03
4.14
229.7700
951.25
4.14
2.0200
8.36
4.14
1.4400
5.96
4.14
57.3900
237.31
4.13
1.5100
6.24
4.13
102.4300
423.34
4.13
3.0600
12.64
4.13
1,582.4900
6,535.68
4.13
30.3300
125.23
4.13
1.7400
7.18
4.12
431.7000
1,779.90
4.12
660.1000
2,719.61
4.12
5.0000
20.58
4.12
43.0800
177.27
4.11
1.7900
7.36
4.11
8.5800
35.28
4.11
30.5800
125.71
4.11
619.3000
2,545.32
4.11
5.5600
22.83
4.11
9.4900
38.97
4.10
32.3300
132.59
4.10
11,237.3700
46,073.22
4.10
3.0000
12.30
4.10
1.4000
5.73
4.10
104.1300
426.41
4.09
28.2500
115.66
4.09
93.2900
381.74
4.09
5.4000
22.09
4.09
296.9500
1,214.53
4.09
94.9200
388.13
4.09
1.5100
6.17
4.09
8.3300
34.04
4.09
30.3300
123.93
4.09
102.0000
416.67
4.08
1.2700
5.18
4.08
715.7800
2,920.38
4.08
4.4000
17.94
4.08
40.0000
163.08
4.08
2.5000
10.19
4.08
5.4200
22.09
4.07
32.0700
130.59
4.07
214.8200
874.53
4.07
170.0600
692.14
4.07
2.3400
9.52
4.07
8.5800
34.90
4.07
3.4500
14.03
4.07
2.8200
11.47
4.06
514.7100
2,089.72
4.06
30.3300
123.08
4.06
4.6000
18.66
4.06
137.6800
558.29
4.05
13.4900
54.66
4.05
2.4300
9.84
4.05
1,826.2100
7,396.15
4.05
1.2600
5.10
4.05
1.2800
5.18
4.05
78.2400
316.56
4.05
11.7900
47.69
4.04
31.8400
128.76
4.04
2.0200
8.17
4.04
2,997.0000
12,113.87
4.04
88.2200
356.41
4.04
1.8100
7.31
4.04
6.6600
26.89
4.04
28.3700
114.50
4.03
2.9900
12.06
4.03
8.0000
32.26
4.03
507.0400
2,043.37
4.03
32.7000
131.75
4.03
14.1100
56.84
4.03
5.5600
22.39
4.03
11.1400
44.85
4.03
555.0000
2,233.88
4.02
10.0100
40.28
4.02
3.6000
14.48
4.02
1.7900
7.20
4.02
14.4500
58.09
4.02
165.9800
667.07
4.02
253.6800
1,019.03
4.02
30.3300
121.77
4.01
3.7000
14.85
4.01
12.5900
50.51
4.01
5.8400
23.42
4.01
2,500.0000
10,025.00
4.01
8.7800
35.16
4.00
10.0000
40.03
4.00
240.3700
961.72
4.00
15,645.7300
62,582.92
4.00
4.6100
18.44
4.00
260.8500
1,042.88
4.00
175.7700
702.55
4.00
2.0200
8.07
4.00
17.0300
68.03
3.99
6,790.0400
27,119.42
3.99
1.7400
6.95
3.99
689.7200
2,751.98
3.99
34.6000
138.02
3.99
63.4200
252.92
3.99
15.5400
61.96
3.99
308.1900
1,228.45
3.99
230.1000
916.95
3.98
1.8100
7.21
3.98
132.8600
529.18
3.98
122.9000
489.26
3.98
50.9300
202.70
3.98
79.4900
316.21
3.98
12.5700
49.98
3.98
3.6900
14.67
3.97
12.9900
51.62
3.97
9.6600
38.38
3.97
32.3500
128.49
3.97
2.4300
9.65
3.97
56.3400
223.56
3.97
2.1000
8.33
3.97
1.7400
6.90
3.96
208.2200
825.18
3.96
8.1400
32.25
3.96
315.1900
1,248.15
3.96
14,803.7500
58,608.05
3.96
30.3300
120.05
3.96
24.5700
97.17
3.95
3.0500
12.06
3.95
280.0000
1,106.56
3.95
1,356.1100
5,356.63
3.95
52.7300
208.23
3.95
2.0200
7.97
3.95
25.3300
99.98
3.95
12.5000
49.33
3.95
31.1600
122.93
3.94
144.8900
571.45
3.94
412.9200
1,628.14
3.94
3.7400
14.74
3.94
3.5500
13.98
3.94
12.1100
47.69
3.94
4.1200
16.22
3.94
3.6000
14.17
3.94
7.4200
29.20
3.93
9.7600
38.40
3.93
5.8800
23.12
3.93
53.3600
209.76
3.93
555.9600
2,184.92
3.93
1.8100
7.11
3.93
1.7900
7.03
3.93
119.7800
470.26
3.92
15.0200
58.94
3.92
59.3000
232.57
3.92
4.8500
19.00
3.92
35.9600
140.78
3.91
14.3700
56.23
3.91
16.6800
65.24
3.91
12.9300
50.56
3.91
114.9900
449.38
3.91
4.4600
17.43
3.91
40.2300
157.14
3.91
26.6500
104.07
3.90
30.3300
118.32
3.90
4,108.3300
16,022.49
3.90
112.4400
438.29
3.90
1.7900
6.98
3.90
16.8000
65.45
3.90
681.7100
2,655.26
3.89
2.4300
9.46
3.89
8.2900
32.26
3.89
127.0300
494.02
3.89
128.6000
500.00
3.89
33.5300
130.33
3.89
257.4600
1,000.23
3.88
4.8700
18.91
3.88
886.2800
3,438.77
3.88
1.5800
6.13
3.88
2.1000
8.14
3.88
5.1300
19.88
3.87
8,498.7300
32,915.58
3.87
8.0200
31.05
3.87
140.0600
542.17
3.87
1.3400
5.18
3.86
140.5700
543.02
3.86
2.2000
8.50
3.86
1.3400
5.17
3.86
2,002.8600
7,731.04
3.86
9.2500
35.70
3.86
30.3300
117.01
3.86
12.0200
46.35
3.86
13.4400
51.81
3.85
12.4400
47.94
3.85
148.9700
573.98
3.85
77.7800
299.61
3.85
3.6000
13.86
3.85
115.5200
444.75
3.85
13.7800
53.04
3.84
31.6800
121.78
3.84
5.5300
21.25
3.84
59.6200
228.94
3.84
53.5800
205.69
3.84
3.1500
12.09
3.84
6.4300
24.66
3.83
118.9100
455.90
3.83
34.7900
133.35
3.83
30.3300
116.16
3.83
2.0200
7.73
3.83
7.2000
27.54
3.82
7.0900
27.10
3.82
991.6600
3,788.14
3.82
3.4600
13.21
3.82
1.8100
6.91
3.82
10.0600
38.40
3.82
145.6500
555.80
3.82
5.5700
21.25
3.81
10.0100
38.17
3.81
1,597.2400
6,085.48
3.81
49.4500
188.31
3.81
1.7400
6.62
3.81
5.5200
21.00
3.80
2.0200
7.68
3.80
37.9700
144.40
3.80
32.9600
125.28
3.80
1,329.4700
5,051.99
3.80
164.3300
624.29
3.80
112.8900
428.76
3.80
5.5600
21.11
3.80
132.2300
501.95
3.79
1.3700
5.20
3.79
2.6300
9.98
3.79
304.1800
1,153.45
3.79
101.1900
383.51
3.79
9.1400
34.62
3.79
38.1400
144.44
3.79
2.6400
10.00
3.79
19.9600
75.55
3.78
1.7400
6.58
3.78
80.6300
304.78
3.78
114.2600
431.79
3.78
73.1000
276.17
3.78
2.6400
9.97
3.77
31.7600
119.83
3.77
8.5800
32.36
3.77
151.2300
569.83
3.77
2.6500
9.98
3.77
5.4400
20.49
3.76
4.6800
17.61
3.76
112.8900
424.58
3.76
23.3600
87.83
3.76
30.3300
114.01
3.76
6.0800
22.84
3.76
4.2000
15.77
3.75
91.6600
344.09
3.75
12,365.2600
46,369.73
3.75
1,490.5300
5,586.51
3.75
1.4100
5.28
3.75
123.8500
463.82
3.74
111.3800
417.01
3.74
1.4100
5.28
3.74
114.3000
427.71
3.74
12.6900
47.47
3.74
3.2000
11.97
3.74
187.8100
702.03
3.73
2.6700
9.97
3.73
7.7700
29.01
3.73
11.4200
42.62
3.73
1,204.8100
4,493.94
3.73
1.7400
6.49
3.73
5.0000
18.63
3.73
2.6800
9.98
3.72
122.1400
454.85
3.72
6.9600
25.91
3.72
7.2700
27.05
3.72
30.3300
112.71
3.72
359.1800
1,334.35
3.71
4.6900
17.42
3.71
2.2000
8.17
3.71
2.0200
7.49
3.71
1.8100
6.71
3.71
5.7600
21.35
3.71
116.4400
431.53
3.70
12.7900
47.37
3.70
27.9200
103.39
3.70
30.3300
112.28
3.70
11.8300
43.78
3.70
5,735.1800
21,220.17
3.70
5.0000
18.48
3.69
2.7000
9.97
3.69
10.0100
36.96
3.69
585.6100
2,161.49
3.69
6.6400
24.50
3.69
533.5200
1,968.16
3.69
7.3400
27.07
3.69
152.4900
562.23
3.69
2.0200
7.44
3.68
2.7100
9.98
3.68
17.3900
64.00
3.68
100.7500
370.56
3.68
2.7100
9.96
3.68
3.9400
14.48
3.67
30.3300
111.40
3.67
55.7200
204.60
3.67
2.1000
7.71
3.67
10.9900
40.33
3.67
112.8900
414.19
3.67
37.5700
137.81
3.67
2.4300
8.91
3.67
10.4700
38.38
3.66
5.0000
18.31
3.66
2.0200
7.40
3.66
30.3300
110.98
3.66
13.5900
49.69
3.66
7,968.6800
29,125.53
3.65
13.2200
48.31
3.65
1.4300
5.22
3.65
10.3900
37.94
3.65
112.8900
412.16
3.65
2,618.2500
9,556.61
3.65
1,234.9900
4,506.48
3.65
1.7400
6.35
3.65
1.7900
6.53
3.65
30.3300
110.55
3.64
399.8300
1,456.98
3.64
3.5200
12.82
3.64
2.0000
7.28
3.64
10.4800
38.15
3.64
6,143.4800
22,356.12
3.64
62.4500
227.13
3.64
284.6400
1,034.95
3.64
31.3500
113.96
3.63
1,407.9400
5,116.45
3.63
893.7600
3,247.03
3.63
114.4100
415.54
3.63
4.5200
16.41
3.63
40.9000
148.47
3.63
3.5000
12.70
3.63
794.8800
2,883.82
3.63
502.1000
1,821.12
3.63
2.1000
7.61
3.62
1.5200
5.51
3.62
7.6500
27.72
3.62
1,011.3800
3,663.22
3.62
35.6900
129.23
3.62
4,520.8400
16,365.44
3.62
42.9700
155.51
3.62
42.9500
155.39
3.62
2.1000
7.60
3.62
572.7000
2,070.88
3.62
74.8000
270.40
3.61
177.3200
640.83
3.61
75.7000
273.50
3.61
68.8100
248.54
3.61
65.1100
235.11
3.61
72.9300
263.28
3.61
850.7400
3,070.32
3.61
1.5300
5.52
3.61
231.1800
833.87
3.61
63.0000
227.18
3.61
511.7300
1,844.79
3.60
3.7000
13.33
3.60
66.6200
240.03
3.60
1,321.4900
4,760.01
3.60
68.8000
247.75
3.60
596.6100
2,147.80
3.60
2,861.8800
10,299.91
3.60
364.5300
1,311.58
3.60
68.6200
246.83
3.60
583.7600
2,099.20
3.60
348.2300
1,251.89
3.59
77.2200
277.53
3.59
696.7900
2,503.57
3.59
143.0800
513.94
3.59
366.6400
1,316.60
3.59
1,920.0700
6,893.05
3.59
381.2900
1,368.45
3.59
628.3300
2,254.45
3.59
2,048.4300
7,347.72
3.59
2,011.5300
7,213.35
3.59
1,635.3400
5,862.69
3.58
3,328.3900
11,928.95
3.58
544.8500
1,952.20
3.58
674.9800
2,417.78
3.58
2,281.8800
8,171.41
3.58
2,984.7400
10,685.37
3.58
1,797.8700
6,434.58
3.58
2,939.4400
10,517.32
3.58
4,119.8600
14,736.74
3.58
1,970.0400
7,044.86
3.58
1,048.1500
3,747.14
3.57
2,278.6100
8,143.75
3.57
1,132.8500
4,047.67
3.57
282.8200
1,010.23
2.39
3.57
64.5500
230.51
3.57
509.7500
1,819.81
3.57
1,124.5100
4,013.38
3.57
994.9300
3,549.91
3.57
1,149.2700
4,099.45
3.57
1,111.0400
3,961.97
3.57
1,110.6500
3,959.47
3.56
1,225.4300
4,367.43
3.56
551.6700
1,965.60
3.56
772.0900
2,750.18
3.56
3,083.6400
10,980.84
3.56
1,204.1300
4,286.70
3.56
1,319.9900
4,697.84
3.56
724.0100
2,576.03
3.56
314.7700
1,119.64
3.56
114.8800
408.51
3.56
1,717.3400
6,105.14
3.55
640.7300
2,277.15
3.55
1,568.1000
5,571.46
3.55
183.8400
653.00
3.55
725.1700
2,575.08
3.55
2,448.2000
8,691.11
3.55
106.6400
378.47
3.55
4,298.0800
15,249.59
3.55
207.7100
736.75
3.55
1,403.6400
4,977.31
3.55
577.5600
2,047.45
3.54
1,609.2800
5,703.29
3.54
885.2900
3,136.58
3.54
564.4300
1,999.21
3.54
158.0500
559.66
3.54
43.3600
153.49
3.54
2.1200
7.50
3.54
68.8000
243.41
3.54
339.3400
1,200.25
3.54
72.0400
254.73
3.54
35.2100
124.47
3.53
4,815.9200
17,019.46
3.53
43.2100
152.66
3.53
1.5600
5.51
3.53
214.3100
756.73
3.53
41.1600
145.29
3.53
32.3700
114.23
3.53
42.7100
150.68
3.53
490.0800
1,728.51
3.53
60.9800
215.02
3.53
8.1500
28.73
3.52
78.8300
277.80
3.52
46.8900
165.19
3.52
123.6800
435.60
3.52
43.3400
152.60
3.52
1.5700
5.53
3.52
565.2800
1,989.22
3.52
1,630.4400
5,735.89
3.52
45.4200
159.74
3.52
33.6400
118.28
3.52
6,150.4700
21,618.90
3.51
41.2300
144.88
3.51
41.3100
145.12
3.51
3.8200
13.42
3.51
41.3800
145.29
3.51
47.8600
167.99
3.51
1,676.7600
5,883.75
3.51
14.1100
49.50
3.51
41.3600
145.05
3.51
41.4300
145.25
3.51
14.7500
51.70
3.50
153.9100
539.30
3.50
1,435.8300
5,029.71
3.50
30.3300
106.22
3.50
468.2800
1,639.45
3.50
6,448.7400
22,570.59
3.50
4.7900
16.76
3.50
7,989.9100
27,924.74
3.49
4.1200
14.40
3.49
114.5100
399.98
3.49
4.3000
15.02
3.49
5.5800
19.48
3.49
5.0000
17.45
3.49
4.1700
14.55
3.49
209.4300
730.49
3.49
436.5200
1,522.15
3.49
118.3400
412.53
3.49
279.1800
972.94
3.48
1,634.7000
5,695.29
3.48
56.7200
197.56
3.48
154.9900
539.68
3.48
3.4600
12.04
3.48
100.0000
348.00
3.48
1,580.0400
5,496.96
3.48
1,059.4100
3,684.63
3.48
17.2600
60.01
3.48
2.8800
10.01
3.48
6.0700
21.09
3.47
516.5500
1,794.49
3.47
6.0500
20.99
3.47
49.7500
172.58
3.47
141.9900
492.28
3.47
511.0000
1,770.62
3.46
2.1000
7.27
3.46
3.1900
11.05
3.46
2.9800
10.31
3.46
31.8600
110.24
3.46
1.7900
6.19
3.46
1,012.1400
3,499.98
3.46
7.7500
26.79
3.46
1,619.7300
5,597.79
3.46
1,536.4400
5,308.40
3.45
2.4300
8.39
3.45
50.2900
173.65
3.45
1,137.3800
3,925.10
3.45
525.9400
1,814.49
3.45
115.7900
399.36
3.45
8.6900
29.95
3.45
30.3300
104.49
3.44
38.3500
132.04
3.44
1.4600
5.03
3.44
57.2200
196.84
3.44
53.2200
182.86
3.44
22.3600
76.81
3.43
28.8300
98.97
3.43
34.1400
117.13
3.43
3,337.7500
11,448.48
3.43
2,133.2700
7,314.98
3.43
3.2600
11.18
3.43
33.2300
113.88
3.43
5.8200
19.94
3.43
6.1600
21.10
3.42
12.9600
44.36
3.42
8.5100
29.12
3.42
57.0300
195.04
3.42
73.1200
250.00
3.42
76.0700
260.01
3.42
46.6000
159.23
3.42
176.0000
601.04
3.41
97.7100
333.58
3.41
118.1600
403.16
3.41
312.0400
1,064.06
3.41
68.7500
234.30
3.41
11.6600
39.73
3.41
2.1000
7.15
3.40
492.3300
1,675.40
3.40
53.8800
183.30
3.40
4.0500
13.77
3.40
5,428.4200
18,456.63
3.40
1.5500
5.27
3.40
119.7300
406.84
3.40
3.1000
10.53
3.40
1.5500
5.26
3.40
7.8900
26.79
3.39
112.8900
383.15
3.39
50.0000
169.65
3.39
21.5200
73.00
3.39
19.1600
64.95
3.39
14.4300
48.90
3.39
91.9700
311.59
3.39
101.4300
343.44
3.38
15.7400
53.25
3.38
30.1800
102.07
3.38
349.3900
1,180.94
3.38
21.3500
72.14
3.38
10.1600
34.30
3.38
112.8900
381.00
3.37
37.2200
125.58
3.37
157.2400
529.58
3.37
1.7900
6.03
3.37
20.1500
67.80
3.36
135.1700
454.58
3.36
1.6300
5.48
3.36
75.0000
252.08
3.36
837.0800
2,812.59
3.36
150.8900
506.69
3.36
114.6300
384.81
3.36
1.7900
6.01
3.36
581.8700
1,952.17
3.35
2.4300
8.15
3.35
6.2900
21.08
3.35
3.0000
10.05
3.35
258.9800
867.58
3.35
71.7000
240.05
3.35
32.4300
108.51
3.35
9.2500
30.94
3.34
4.3100
14.41
3.34
112.8900
376.94
3.34
10.0000
33.38
3.34
59.7900
199.52
3.34
17.0400
56.83
3.33
501.5900
1,671.80
3.33
561.1100
1,869.06
3.33
8,069.1800
26,870.37
3.33
45.0500
149.97
3.33
61.0200
203.07
3.33
3.8200
12.71
3.33
327.1200
1,087.67
3.32
2.3200
7.71
3.32
1.8100
6.01
3.32
156.5800
519.85
3.32
30.3300
100.60
3.32
32.2500
106.94
3.31
221.0200
731.58
3.31
76.3900
252.70
3.31
3.6000
11.90
3.31
70.3800
232.61
3.30
11.7100
38.69
3.30
33.1000
109.33
3.30
95.9800
316.93
3.30
903.9200
2,983.84
3.30
9,893.4300
32,648.32
3.30
6.2400
20.59
3.30
10.9200
36.00
3.30
101.0000
332.90
3.29
3.6700
12.09
3.29
666.2800
2,192.73
3.29
15.1900
49.98
3.29
30.3300
99.76
3.29
4.5300
14.89
3.29
235.3900
773.49
3.29
22.8300
75.00
3.28
143.8000
472.10
3.28
16.4300
53.89
3.28
2.0200
6.62
3.28
16.9900
55.68
3.28
128.7100
421.53
3.27
30.3300
99.30
3.27
32.5200
106.41
3.27
62.9500
205.85
3.27
9.1800
30.01
3.27
85.0900
277.99
3.27
1.8100
5.91
3.27
112.8900
368.59
3.26
13.9600
45.57
3.26
500.0000
1,631.00
3.26
122.6600
399.99
3.26
30.3300
98.88
3.26
13.5000
44.00
3.26
330.4800
1,076.37
3.26
455.0500
1,481.19
3.25
354.7300
1,154.29
3.25
46.6800
151.85
3.25
1.7400
5.66
3.25
1,462.6500
4,753.61
3.25
112.8900
366.55
3.25
30.3300
98.45
3.24
10.8800
35.27
3.24
9.2700
30.01
3.24
3.1900
10.32
3.23
10.1200
32.73
3.23
46.3900
149.98
3.23
34.1200
110.28
3.23
2.0200
6.53
3.23
9.2000
29.72
3.23
124.2400
401.05
3.23
94.7600
305.79
3.23
21.5100
69.37
3.22
1.7400
5.61
3.22
2.4300
7.83
3.22
42.1600
135.76
3.22
6.8000
21.89
3.22
155.3700
499.98
3.22
435.6600
1,401.52
3.22
9.3100
29.94
3.22
22.7000
72.98
3.21
17.1700
55.18
3.21
219.4500
704.43
3.21
6.8000
21.82
3.21
95.4600
306.24
3.21
14.4800
46.44
3.21
198.3800
635.81
3.20
6.8400
21.92
3.20
30.3300
97.15
3.20
1,285.8100
4,114.59
3.20
18.8000
60.14
3.20
3.8400
12.28
3.20
855.7300
2,735.77
3.19
126.9800
405.32
3.19
749.1200
2,390.44
3.19
2.4300
7.75
3.19
30.3300
96.72
3.19
15.3300
48.87
3.19
113.7300
362.46
3.19
9.4100
29.97
3.18
2.0200
6.43
3.18
275.2400
875.26
3.18
2.9100
9.25
3.18
788.4400
2,505.66
3.18
30.3300
96.30
3.17
1.6100
5.11
3.17
122.3500
388.22
3.17
1.6700
5.30
3.17
1.7400
5.52
3.17
9.6600
30.62
3.17
2.1000
6.65
3.17
34.7900
110.15
3.17
15.4100
48.77
3.16
267.6700
845.84
3.16
5.5000
17.37
3.16
4.8000
15.16
3.16
119.7000
377.65
3.15
2.5000
7.89
3.15
2,981.3700
9,391.32
3.15
152.8100
480.74
3.15
1.7400
5.47
3.14
31.4900
98.97
3.14
16.2600
51.09
3.14
2.1000
6.59
3.14
115.2800
361.63
3.14
4.4600
13.99
3.14
11.5600
36.24
3.13
30.3300
94.99
3.13
475.3200
1,487.75
3.13
2.4300
7.60
3.13
50.5400
157.99
3.13
77.3900
241.84
3.12
2.6000
8.12
3.12
3.3000
10.30
3.12
50,557.0700
157,738.06
3.12
21.4300
66.84
3.12
144.9600
451.99
3.11
11.0400
34.38
3.11
1,061.6600
3,302.82
3.11
96.4600
299.99
3.11
2.1000
6.53
3.11
2.0000
6.21
3.11
131.0400
407.01
3.11
2.0000
6.21
3.10
30.3300
94.11
3.10
845.7300
2,622.61
3.10
1,657.7300
5,138.96
3.10
4.2900
13.29
3.10
6.8100
21.09
3.10
6.0300
18.67
3.10
130.8500
404.98
3.09
1.7400
5.38
3.09
6.7600
20.90
3.09
30.3300
93.69
3.09
536.7800
1,657.58
3.09
2.0200
6.24
3.09
1.7900
5.52
3.08
112.8900
347.93
3.08
11.8400
36.47
3.08
22.7400
69.97
3.08
43.1000
132.58
3.08
37.1900
114.36
3.07
22.6600
69.59
3.07
66.9900
205.66
3.07
2.5000
7.67
3.07
150.6700
461.95
3.07
4.1700
12.78
3.06
6.0100
18.41
3.06
116.8900
358.03
3.06
30.3300
92.84
3.06
980.3800
2,999.96
3.06
4.5700
13.97
3.05
6.9100
21.10
3.05
111.5000
340.19
3.05
152.9500
466.50
3.05
2.0000
6.10
3.05
30.3300
92.39
3.05
139.7000
425.39
3.04
24.6600
75.04
3.04
13.9400
42.36
3.04
2.4300
7.38
3.03
30.3300
91.96
3.03
6.9600
21.10
3.03
3.6000
10.91
3.03
112.8900
341.61
3.03
162.8000
492.47
3.02
24.9600
75.48
3.02
2.1000
6.34
3.02
9.9300
29.99
3.02
41.9000
126.50
3.02
69.7100
210.38
3.02
2.0200
6.09
3.01
54.0800
162.94
3.01
4.3900
13.22
3.01
2,291.5600
6,897.60
3.01
10.4400
31.41
3.01
114.8800
345.56
3.01
2,866.4000
8,619.26
3.01
18.4700
55.52
3.01
11.6800
35.10
3.00
30.3300
91.11
3.00
47.0300
141.14
3.00
23,287.6500
69,862.95
3.00
16.6800
49.99
3.00
1.6700
5.00
2.99
5.2500
15.71
2.99
3.8900
11.63
2.99
150.9200
451.25
2.99
32.1400
96.07
2.99
11.5700
34.57
2.99
1.7400
5.20
2.99
5.2200
15.58
2.98
2.9100
8.68
2.98
1,015.5400
3,027.32
2.98
2.1800
6.50
2.98
34.6200
102.99
2.97
4.8500
14.41
2.97
112.8900
335.40
2.97
53.1900
157.97
2.97
2.0200
6.00
2.97
9.8400
29.19
2.96
22.4000
66.39
2.96
34.9600
103.52
2.96
10.1400
30.01
2.96
9.5600
28.29
2.96
67.6300
199.98
2.95
112.8900
333.36
2.95
408.0500
1,204.56
2.95
30.5100
90.04
2.95
406.7700
1,199.97
2.95
30.3300
89.38
2.95
2.4300
7.16
2.95
7.1600
21.09
2.94
4.0300
11.86
2.94
71.0000
208.95
2.94
29.1200
85.67
2.94
1,896.6200
5,577.96
2.94
50.0000
146.95
2.94
126.0900
370.07
2.93
1.8100
5.31
2.93
6.6100
19.39
2.93
32.4300
95.08
2.93
10.2400
30.01
2.93
153.7700
450.55
2.93
2.0000
5.86
2.93
2.0000
5.85
2.92
7.2100
21.08
2.92
2.0200
5.90
2.92
30.3300
88.50
2.92
115.3200
336.27
2.92
2.1400
6.24
2.91
10.3000
29.99
2.91
195.1900
568.00
2.91
6.5500
19.03
2.91
5.0300
14.61
2.90
30.3300
88.08
2.90
7.2700
21.10
2.90
12.4400
36.10
2.90
1,257.0600
3,645.47
2.90
114.6800
332.34
2.90
5.5800
16.16
2.90
6.9000
19.98
2.89
30.3300
87.65
2.89
2.4300
7.02
2.89
176.0100
507.79
2.88
1.8300
5.28
2.88
7.3200
21.10
2.88
812.7300
2,341.48
2.88
129.9100
374.14
2.88
1.8100
5.21
2.88
3.8300
11.02
2.88
37.9800
109.27
2.88
30.6400
88.12
2.88
34.1600
98.21
2.87
12.5400
36.03
2.87
2.0200
5.80
2.87
2.0000
5.74
2.86
23.1000
66.16
2.86
3.8500
11.02
2.86
18.9200
54.15
2.86
153.2200
438.36
2.86
15.2700
43.67
2.86
2.4300
6.95
2.86
1.7600
5.03
2.86
9.7600
27.88
2.86
19.3000
55.12
2.86
25.0000
71.38
2.85
3.8600
11.02
2.85
3.8600
11.01
2.85
48.1600
137.30
2.85
1,118.8600
3,188.75
2.85
2.0200
5.75
2.85
30.3300
86.35
2.85
10.5500
30.01
2.84
2.1600
6.14
2.84
114.9900
326.92
2.84
7.4200
21.08
2.84
17.6000
49.98
2.84
6.2400
17.71
2.83
76.8500
217.72
2.83
145.3500
411.63
2.83
2.4300
6.88
2.83
112.8900
318.91
2.82
3.8300
10.82
2.82
7.4800
21.10
2.82
3,888.3300
10,965.09
2.82
30.3300
85.47
2.82
10.6500
30.00
2.81
2.1000
5.91
2.81
2.0000
5.63
2.81
711.7400
1,999.99
2.81
10.6800
29.98
2.81
166.1100
466.10
2.81
2.8100
7.88
2.80
30.3300
85.05
2.80
2.4300
6.81
2.80
7.5300
21.09
2.80
5,732.0300
16,049.68
2.80
2.9100
8.14
Recent Trades
Price
Size
Time
3.5720
63.0000
21:15:36
3.5730
63.0000
21:15:36
3.5730
2.1000
21:15:36
3.5730
1.5400
21:15:36
3.5730
2.1100
21:15:36
3.5730
2.0800
21:15:36
3.5730
4.0100
21:15:36
3.5730
2.1100
21:15:36
3.5730
2.1000
21:15:36
3.5730
7.1800
21:15:36
3.5720
91.9100
21:15:38
3.5720
84.8200
21:15:38
3.5720
66.0500
21:15:38
3.5720
273.9400
21:15:38
3.5720
20.3200
21:15:47
3.5720
27.9900
21:15:47
3.5730
12.8500
21:15:47
3.5730
2.0000
21:15:47
3.5730
52.1400
21:15:47
3.5730
68.3800
21:15:47
3.5730
122.6000
21:15:47
3.5730
90.4400
21:15:47
3.5730
2.1000
21:15:47
3.5740
2.1000
21:15:47
3.5740
1.5400
21:15:47
3.5750
1.5400
21:15:57
3.5750
63.0000
21:15:57
3.5760
2.1000
21:15:57
3.5760
1.5400
21:15:57
3.5760
2.0000
21:15:57
3.5760
31.6400
21:15:57
3.5760
27.9600
21:15:57
3.5770
1.5400
21:15:57
3.5770
20.3200
21:15:57
3.5770
2.1000
21:15:57
3.5770
3.1700
21:15:57
3.5770
30.6700
21:15:57
3.5770
19.8200
21:15:57
3.5770
59.2300
21:15:57
3.5770
2.1100
21:15:57
3.5780
1.5400
21:15:58
3.5780
2.1100
21:15:58
3.5790
1.5400
21:16:18
3.5790
18.7800
21:16:18
3.5790
2.1000
21:16:20
3.5800
1.5400
21:16:20
3.5800
2.1100
21:16:20
3.5800
27.9300
21:16:20
3.5790
82.8300
21:16:21
3.5790
20.3200
21:16:21
3.5790
9.8300
21:16:21
3.5790
63.0000
21:16:21
3.5790
2.1000
21:16:21
3.5780
63.0000
21:16:21
3.5780
97.6600
21:16:21
3.5780
394.1400
21:16:21
3.5790
16.7800
21:16:24
3.5790
83.8900
21:16:24
3.5800
10.0200
21:16:24
3.5800
2.1000
21:16:26
3.5800
4.1300
21:16:28
3.5790
2.1000
21:16:32
3.5780
2.1000
21:16:32
3.5780
1.5400
21:16:32
3.5770
2.1000
21:16:32
3.5770
66.0500
21:16:32
3.5770
203.0600
21:16:32
3.5770
2.1000
21:16:32
3.5770
1.5400
21:16:32
3.5770
1.5100
21:16:32
3.5770
17.9900
21:16:32
3.5760
2.1000
21:16:32
3.5760
1.5400
21:16:32
3.5760
179.6800
21:16:32
3.5760
99.2500
21:16:32
3.5760
92.2300
21:16:32
3.5750
100.7400
21:16:32
3.5750
2.1000
21:16:32
3.5750
2.1000
21:16:32
3.5750
1.5400
21:16:32
3.5750
4.7900
21:16:32
3.5740
1.5400
21:16:32
3.5740
84.8200
21:16:32
3.5740
3.2000
21:16:32
3.5740
79.4200
21:16:32
3.5740
3.0000
21:16:32
3.5740
60.0000
21:16:32
3.5740
63.0000
21:16:32
3.5740
48.1300
21:16:36
3.5740
84.8200
21:16:36
3.5740
63.0000
21:16:36
3.5750
1.4200
21:16:36
3.5740
84.8200
21:16:40
3.5730
1.5400
21:16:47
3.5720
63.0000
21:17:04
3.5720
1.5400
21:17:04
3.5720
96.6700
21:17:04
3.5720
25.0000
21:17:10
3.5720
3.0700
21:17:20
3.5720
66.3500
21:17:21