Mining Pro

System Initializing

Mining Pro
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
34.56
Open 34.27000000
Low 33.64000000
High 34.90000000
Vol 78,216
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
57.05
1.9660
112.16
57.04
18.4780
1,053.99
57.02
0.4020
22.92
57.01
0.1530
8.72
57.00
597.8670
34,078.42
56.98
0.0910
5.19
56.97
10.0380
571.86
56.96
0.4270
24.32
56.93
0.1200
6.83
56.92
1.1240
63.98
56.89
0.1600
9.10
56.88
1.7910
101.87
56.84
0.2830
16.09
56.83
24.7020
1,403.81
56.82
0.0880
5.00
56.81
0.1480
8.41
56.80
224.8670
12,772.45
56.78
21.2500
1,206.58
56.77
0.9630
54.67
56.76
0.0910
5.17
56.75
0.7200
40.86
56.73
2.9310
166.28
56.72
0.4530
25.69
56.71
0.1870
10.60
56.70
0.9040
51.26
56.69
46.5040
2,636.31
56.67
0.1840
10.43
56.66
7.7830
440.98
56.65
2.3430
132.73
56.64
0.1820
10.31
56.63
2.0000
113.26
56.61
0.9270
52.48
56.60
2.2630
128.09
56.59
0.4100
23.20
56.55
0.1010
5.71
56.54
0.1820
10.29
56.53
0.1790
10.12
56.50
74.4630
4,207.16
56.46
1.0900
61.54
56.45
0.1330
7.51
56.40
735.5440
41,484.68
56.39
68.8850
3,884.43
56.38
3.7330
210.47
56.37
0.5880
33.15
56.36
0.4700
26.49
56.34
0.4560
25.69
56.33
0.2120
11.94
56.32
25.3250
1,426.30
56.30
50.6690
2,852.66
56.25
0.4930
27.73
56.23
0.1840
10.35
56.22
1.6490
92.71
56.20
207.4420
11,658.24
56.19
0.3190
17.92
56.15
5.0920
285.92
56.14
0.0920
5.16
56.12
0.2550
14.31
56.11
0.1860
10.44
56.10
4.9990
280.44
56.09
29.1520
1,635.14
56.08
0.1720
9.65
56.07
0.2830
15.87
56.06
0.2440
13.68
56.05
1.3250
74.27
56.02
0.4000
22.41
56.00
113.4900
6,355.44
55.98
5.0000
279.90
55.97
43.3340
2,425.40
55.96
1.0190
57.02
55.95
1.4640
81.91
55.93
1.2650
70.75
55.92
0.0920
5.14
55.90
13.8060
771.76
55.88
0.2660
14.86
55.87
19.2510
1,075.55
55.86
12.4050
692.94
55.83
0.1850
10.33
55.82
0.1860
10.38
55.81
90.2840
5,038.75
55.80
26.3810
1,472.06
55.79
3.6760
205.08
55.78
0.2550
14.22
55.76
0.1060
5.91
55.75
1.0630
59.26
55.74
1.8270
101.84
55.73
0.2800
15.60
55.71
0.0960
5.35
55.69
0.9270
51.62
55.68
302.0680
16,819.15
55.66
0.8350
46.48
55.64
0.1520
8.46
55.62
5.7890
321.98
55.61
0.2260
12.57
55.60
11.3650
631.89
55.59
0.1120
6.23
55.58
0.4620
25.68
55.56
34.1080
1,895.04
55.55
0.3100
17.22
55.54
0.1870
10.39
55.52
0.1540
8.55
55.50
109.0520
6,052.39
55.49
0.3270
18.15
55.48
0.3730
20.69
55.47
21.7810
1,208.19
55.45
39.6690
2,199.65
55.44
0.2550
14.14
55.43
1.4340
79.49
55.42
2.2380
124.03
55.41
4.7310
262.14
55.40
2.1010
116.40
55.38
0.9270
51.34
55.36
0.1710
9.47
55.34
0.9880
54.68
55.33
0.1480
8.19
55.32
0.2830
15.66
55.31
25.3830
1,403.93
55.30
0.4000
22.12
55.29
0.5420
29.97
55.28
0.5510
30.46
55.26
0.1880
10.39
55.25
1.4720
81.33
55.24
0.4790
26.46
55.23
1.7330
95.71
55.22
3.1070
171.57
55.20
30.5020
1,683.71
55.19
0.1050
5.79
55.16
0.5780
31.88
55.15
0.5060
27.91
55.13
1.3210
72.83
55.12
19.2200
1,059.41
55.10
15.9240
877.41
55.08
2.9250
161.11
55.05
12.6380
695.72
55.03
0.1880
10.35
55.02
0.4570
25.14
55.00
8,084.6770
444,657.24
54.99
291.0100
16,002.64
54.98
0.1890
10.39
54.97
3.2440
178.32
54.96
0.4620
25.39
54.95
3.5180
193.31
54.94
91.0520
5,002.40
54.90
2.9980
164.59
54.89
0.1590
8.73
54.86
1.4070
77.19
54.85
660.2530
36,214.88
54.84
0.2440
13.38
54.82
0.4680
25.66
54.81
27.7050
1,518.51
54.80
16.0710
880.69
54.79
1.7130
93.86
54.78
0.3140
17.20
54.77
2.9270
160.31
54.76
0.4420
24.20
54.75
36.1940
1,981.62
54.72
0.3090
16.91
54.71
0.2920
15.98
54.70
182.0520
9,958.24
54.69
0.4140
22.64
54.68
103.5880
5,664.19
54.67
0.4730
25.86
54.65
9.6340
526.50
54.64
1.1900
65.02
54.63
1.4840
81.07
54.62
19.4240
1,060.94
54.61
0.1060
5.79
54.60
4.7670
260.28
54.59
0.7890
43.07
54.58
39.9970
2,183.04
54.55
0.0940
5.13
54.54
0.8770
47.83
54.53
0.1050
5.73
54.50
64.7820
3,530.62
54.48
0.0950
5.18
54.47
308.5080
16,804.43
54.46
0.9270
50.48
54.45
0.2660
14.48
54.44
0.4710
25.64
54.42
0.2550
13.88
54.40
157.8450
8,586.77
54.39
0.3170
17.24
54.38
417.3140
22,693.54
54.37
0.1610
8.75
54.36
0.1020
5.54
54.34
0.2720
14.78
54.33
0.8350
45.37
54.32
95.4500
5,184.84
54.30
0.3690
20.04
54.28
0.3600
19.54
54.27
1.3420
72.83
54.26
3.1550
171.19
54.25
18.8900
1,024.78
54.24
1.3980
75.83
54.22
0.0950
5.15
54.20
70.3580
3,813.40
54.19
0.3170
17.18
54.18
19.6390
1,064.04
54.16
1.0320
55.89
54.15
9.5800
518.76
54.13
2.7950
151.29
54.11
0.1510
8.17
54.10
0.7070
38.25
54.09
1.0000
54.09
54.08
0.2550
13.79
54.07
2.1440
115.93
54.06
41.8890
2,264.52
54.05
0.1120
6.05
54.03
0.1480
8.00
54.01
1.0710
57.84
54.00
1,375.5940
74,282.08
53.99
241.3530
13,030.65
53.98
11.0300
595.40
53.97
1.3450
72.59
53.95
1.0140
54.71
53.93
0.2440
13.16
53.90
46.1810
2,489.16
53.89
1.2970
69.90
53.88
2.1110
113.74
53.86
0.2880
15.51
53.85
33.0200
1,778.13
53.83
27.2150
1,464.98
53.82
0.1540
8.29
53.80
3,056.5950
164,444.81
53.78
0.1870
10.06
53.77
3.3830
181.90
53.75
0.4810
25.85
53.74
1.9670
105.71
53.73
0.2660
14.29
53.70
14.1700
760.93
53.69
0.4470
24.00
53.68
9.9430
533.74
53.65
3.7980
203.76
53.63
0.2440
13.09
53.62
2.6680
143.06
53.60
5.7590
308.68
53.59
43.0890
2,309.14
53.58
2.3580
126.34
53.55
4.7560
254.68
53.54
2.4110
129.08
53.53
35.3870
1,894.27
53.52
50.0000
2,676.00
53.51
0.1530
8.19
53.50
655.8230
35,086.53
53.49
0.1630
8.72
53.48
2.8570
152.79
53.47
0.1930
10.32
53.46
0.2240
11.98
53.45
8.5700
458.07
53.44
11.4100
609.75
53.43
1.1610
62.03
53.40
193.1010
10,311.59
53.39
0.1540
8.22
53.36
0.2690
14.35
53.35
0.2260
12.06
53.34
26.3190
1,403.86
53.33
14.3040
762.83
53.30
5.3120
283.13
53.29
4.0520
215.93
53.27
1.2060
64.24
53.26
1.0320
54.96
53.25
0.3200
17.04
53.24
1.2510
66.60
53.23
2.2710
120.89
53.22
1.2310
65.51
53.21
1.0070
53.58
53.20
526.6520
28,017.89
53.19
3.6560
194.46
53.16
0.0970
5.16
53.13
0.9040
48.03
53.12
0.4440
23.59
53.11
0.4570
24.27
53.10
198.4330
10,536.79
53.09
0.1950
10.35
53.08
10.0000
530.80
53.07
1.9220
102.00
53.06
0.2550
13.53
53.05
318.1390
16,877.27
53.03
0.8060
42.74
53.02
0.2660
14.10
53.00
3,775.5980
200,106.69
52.99
216.9510
11,496.23
52.97
0.5690
30.14
52.96
1.1260
59.63
52.95
11.7210
620.63
52.94
0.0980
5.19
52.93
0.9270
49.07
52.92
6.3520
336.15
52.91
0.1540
8.15
52.89
4.7260
249.96
52.88
0.2520
13.33
52.87
0.1560
8.25
52.86
26.8860
1,421.19
52.85
7.9780
421.64
52.84
0.3620
19.13
52.83
2.2020
116.33
52.81
0.5530
29.20
52.80
19.7430
1,042.43
52.79
0.0980
5.17
52.78
26.1980
1,382.73
52.77
0.1600
8.44
52.76
2.5570
134.91
52.75
20.7960
1,096.99
52.74
0.0980
5.17
52.73
1.0710
56.47
52.72
0.4990
26.31
52.71
0.2940
15.50
52.70
49.6440
2,616.24
52.66
21.7600
1,145.88
52.65
0.4570
24.06
52.62
0.9270
48.78
52.61
11.7910
620.32
52.60
84.4880
4,444.07
52.59
11.5430
607.05
52.56
0.5050
26.54
52.55
138.7900
7,293.41
52.54
1.3350
70.14
52.52
15.5410
816.21
52.51
0.1720
9.03
52.50
315.3260
16,554.62
52.48
1.6860
88.48
52.47
5.4450
285.70
52.46
2.7570
144.63
52.45
0.1010
5.30
52.43
0.1010
5.30
52.42
6.2720
328.78
52.41
0.2830
14.83
52.40
83.5010
4,375.45
52.39
0.5350
28.03
52.38
27.1550
1,422.38
52.36
0.4980
26.08
52.35
0.0960
5.03
52.33
0.1970
10.31
52.32
2.2900
119.81
52.31
0.7470
39.08
52.30
2.3060
120.60
52.28
31.8360
1,664.39
52.27
1.8210
95.18
52.26
18.2970
956.20
52.25
0.3200
16.72
52.23
1.3380
69.88
52.21
40.1140
2,094.35
52.20
13.9250
726.89
52.19
0.4570
23.85
52.18
0.1610
8.40
52.16
2.4140
125.91
52.14
0.0990
5.16
52.13
31.2650
1,629.84
52.12
0.2440
12.72
52.11
4.1730
217.46
52.10
49.9660
2,603.23
52.09
11.4450
596.17
52.08
0.1670
8.70
52.07
10.9410
569.70
52.04
0.6270
32.63
52.02
16.6000
863.53
52.01
0.9270
48.21
52.00
7,057.6110
366,995.77
51.99
31.9800
1,662.64
51.98
1.0120
52.60
51.96
0.1990
10.34
51.95
100.3490
5,213.13
51.94
7.8810
409.34
51.93
0.8350
43.36
51.92
44.6410
2,317.76
51.91
27.0460
1,403.96
51.90
13.8930
721.05
51.89
2.2410
116.29
51.88
37.3360
1,936.99
51.87
0.1610
8.35
51.85
229.3470
11,891.64
51.84
30.2260
1,566.92
51.83
0.1870
9.69
51.81
0.3560
18.44
51.80
291.0870
15,078.31
51.79
0.1970
10.20
51.78
1.9800
102.52
51.76
0.3060
15.84
51.75
16.8120
870.02
51.74
6.9470
359.44
51.73
0.4570
23.64
51.72
1.0000
51.72
51.71
0.2830
14.63
51.70
97.3920
5,035.17
51.69
0.1000
5.17
51.68
0.1540
7.96
51.66
1.1690
60.39
51.65
0.4440
22.93
51.60
14.8960
768.63
51.59
0.2660
13.72
51.58
20.3410
1,049.19
51.56
0.8850
45.63
51.55
6.8070
350.90
51.52
0.3060
15.77
51.51
16.1980
834.36
51.50
140.0330
7,211.70
51.45
0.5770
29.69
51.44
29.2680
1,505.55
51.42
3.6950
190.00
51.40
41.5980
2,138.14
51.39
1.1860
60.95
51.37
0.1690
8.68
51.36
30.2250
1,552.36
51.35
1.2260
62.96
51.34
147.9250
7,594.47
51.32
0.6930
35.56
51.31
318.9570
16,365.68
51.30
5.7690
295.95
51.29
723.1070
37,088.16
51.28
0.8610
44.15
51.26
0.7420
38.03
51.25
12.6070
646.11
51.23
0.9090
46.57
51.22
3.1160
159.60
51.21
20.4460
1,047.04
51.20
24.0540
1,231.56
51.19
3.9500
202.20
51.17
5.9930
306.66
51.16
0.1600
8.19
51.15
1.2380
63.32
51.13
0.8350
42.69
51.12
4.0150
205.25
51.11
0.9990
51.06
51.10
41.1170
2,101.08
51.09
2.6370
134.72
51.08
0.3360
17.16
51.06
4.8730
248.82
51.05
3.0830
157.39
51.04
18.7630
957.66
51.02
0.5930
30.25
51.01
2.3440
119.57
51.00
397.1680
20,255.57
50.99
10.7610
548.70
50.98
34.5530
1,761.51
50.96
0.1080
5.50
50.94
2.1440
109.22
50.93
0.9490
48.33
50.92
37.4960
1,909.30
50.90
10.0090
509.46
50.89
0.3950
20.10
50.88
0.7590
38.62
50.87
3.0030
152.76
50.86
22.1840
1,128.28
50.85
19.9490
1,014.41
50.84
0.2240
11.39
50.83
20.1590
1,024.68
50.82
0.4020
20.43
50.80
58.2230
2,957.73
50.78
5.1960
263.85
50.77
19.5870
994.43
50.76
0.1090
5.53
50.75
198.2880
10,063.12
50.73
7.8350
397.47
50.72
19.5870
993.45
50.71
5.1080
259.03
50.70
80.6290
4,087.89
50.68
5.5190
279.70
50.67
19.7980
1,003.16
50.66
6.3800
323.21
50.65
20.1300
1,019.58
50.64
30.5130
1,545.18
50.63
5.1670
261.61
50.62
19.9520
1,009.97
50.60
26.7200
1,352.03
50.59
0.1620
8.20
50.58
93.8810
4,748.50
50.57
19.3820
980.15
50.56
0.4550
23.00
50.55
20.8510
1,054.02
50.54
60.7800
3,071.82
50.53
34.6890
1,752.84
50.52
55.6520
2,811.54
50.51
59.4010
3,000.34
50.50
144.8820
7,316.54
50.49
116.4450
5,879.31
50.48
40.7510
2,057.11
50.47
133.1470
6,719.93
50.46
20.9160
1,055.42
50.45
9.0590
457.03
50.44
28.2510
1,424.98
50.43
79.1630
3,992.19
50.42
0.2600
13.11
50.41
108.7740
5,483.30
50.40
60.5930
3,053.89
50.39
21.3590
1,076.28
50.38
54.7920
2,760.42
50.37
115.5680
5,821.16
50.36
77.9050
3,923.30
50.35
28.2520
1,422.49
50.34
34.3940
1,731.39
50.33
59.6610
3,002.74
50.32
50.8390
2,558.22
50.31
61.2140
3,079.68
50.30
61.3000
3,083.39
50.29
97.0680
4,881.55
50.28
58.0390
2,918.20
50.27
26.7410
1,344.27
50.26
37.0030
1,859.77
50.25
34.3750
1,727.34
50.24
19.1480
962.00
50.23
0.2600
13.06
34.56
50.22
11.8790
596.56
50.21
55.1250
2,767.83
50.20
69.6230
3,495.07
50.19
69.5030
3,488.36
50.18
74.6700
3,746.94
50.17
74.2490
3,725.07
50.16
183.2780
9,193.22
50.15
102.6670
5,148.75
50.14
43.1600
2,164.04
50.13
119.9840
6,014.80
50.12
364.4190
18,264.68
50.11
404.2260
20,255.76
50.10
325.3100
16,298.03
50.09
281.7800
14,114.36
50.08
124.9350
6,256.74
50.07
217.3140
10,880.91
50.06
295.4740
14,791.43
50.05
31.1020
1,556.66
50.04
82.2990
4,118.24
50.03
62.8100
3,142.38
50.02
366.8180
18,348.24
50.01
35.9520
1,797.96
50.00
113.3280
5,666.40
49.99
62.3170
3,115.23
49.98
58.4830
2,922.98
49.97
216.7200
10,829.50
49.96
38.9440
1,945.64
49.95
63.4430
3,168.98
49.94
32.1170
1,603.92
49.93
22.5490
1,125.87
49.92
100.2040
5,002.18
49.91
19.2550
961.02
49.90
50.4990
2,519.90
49.89
81.8590
4,083.95
49.88
33.2650
1,659.26
49.87
92.4600
4,610.98
49.86
118.9110
5,928.90
49.85
6.9920
348.55
49.84
107.3780
5,351.72
49.83
40.8430
2,035.21
49.82
63.1010
3,143.69
49.81
48.3070
2,406.17
49.80
28.9380
1,441.11
49.79
59.5520
2,965.09
49.78
19.9960
995.40
49.77
28.1420
1,400.63
49.76
79.2670
3,944.33
49.75
29.2250
1,453.94
49.74
123.4670
6,141.25
49.73
49.8430
2,478.69
49.71
19.5590
972.28
49.70
147.5280
7,332.14
49.69
4.4240
219.83
49.68
24.4240
1,213.38
49.67
4.1680
207.02
49.66
55.4260
2,752.46
49.65
173.9050
8,634.38
49.64
11.2880
560.34
49.63
19.5780
971.66
49.62
19.6490
974.98
49.61
28.1940
1,398.70
49.60
0.9230
45.78
49.59
0.3770
18.70
49.58
54.1700
2,685.75
49.57
0.2520
12.49
49.56
19.5780
970.29
49.55
2.2200
110.00
49.53
20.5900
1,019.82
49.51
26.6200
1,317.96
49.50
256.6860
12,705.96
49.49
11.7640
582.20
49.48
19.4820
963.97
49.47
0.4870
24.09
49.46
24.6750
1,220.43
49.45
0.6100
30.16
49.44
0.3340
16.51
49.43
21.4270
1,059.14
49.42
4.4970
222.24
49.41
21.2100
1,047.99
49.40
1.4910
73.66
49.39
0.5930
29.29
49.38
0.1120
5.53
49.36
0.5590
27.59
49.35
76.6710
3,783.71
49.33
0.1170
5.77
49.32
58.9630
2,908.06
49.30
13.8060
680.64
49.26
1.5110
74.43
49.25
1.2470
61.41
49.24
12.5620
618.55
49.23
91.2470
4,492.09
49.22
4.2350
208.45
49.21
0.8980
44.19
49.20
111.3190
5,476.89
49.19
1.0060
49.49
49.17
20.3020
998.25
49.16
28.6960
1,410.70
49.15
7.1880
353.29
49.14
91.5250
4,497.54
49.13
37.3370
1,834.37
49.12
259.9950
12,770.95
49.09
3.4040
167.10
49.08
4.0760
200.05
49.07
0.4570
22.42
49.06
0.1170
5.74
49.05
0.5140
25.21
49.01
0.6260
30.68
49.00
471.3030
23,093.85
48.99
91.6940
4,492.09
48.98
104.4790
5,117.38
48.97
2.1500
105.29
48.96
6.2280
304.92
48.95
2.1560
105.54
48.94
1.0600
51.88
48.93
0.1170
5.72
48.92
0.3910
19.13
48.91
0.1870
9.15
48.90
9.1090
445.43
48.88
0.4540
22.19
48.86
323.4120
15,801.91
48.85
154.8400
7,563.93
48.83
0.3290
16.07
48.82
2.3920
116.78
48.81
33.1440
1,617.76
48.80
14.1080
688.47
48.78
0.2440
11.90
48.76
1.4840
72.36
48.75
1.7600
85.80
48.74
1.1680
56.93
48.73
7.9990
389.79
48.72
28.5560
1,391.25
48.71
42.9040
2,089.85
48.70
16.6170
809.25
48.69
38.7580
1,887.13
48.68
6.7040
326.35
48.67
0.2760
13.43
48.66
0.1170
5.69
48.65
2.2560
109.75
48.64
1.0180
49.52
48.63
1.1330
55.10
48.62
0.3540
17.21
48.61
15.6060
758.61
48.60
23.1230
1,123.78
48.57
0.4560
22.15
48.56
51.0600
2,479.47
48.55
0.2060
10.00
48.53
0.6640
32.22
48.52
2.2730
110.29
48.50
110.8830
5,377.83
48.48
0.2440
11.83
48.47
0.1140
5.53
48.46
1.3170
63.82
48.45
2.4240
117.44
48.44
0.2240
10.85
48.43
1.4840
71.87
48.42
4.8710
235.85
48.41
0.2070
10.02
48.40
4.3630
211.17
48.38
0.3990
19.30
48.37
6.6960
323.89
48.36
0.4600
22.25
48.35
0.2140
10.35
48.33
1.2100
58.48
48.32
4.0840
197.34
48.30
0.9290
44.87
48.29
207.4640
10,018.44
48.28
28.9280
1,396.64
48.27
2.0740
100.11
48.26
0.6310
30.45
48.25
0.4990
24.08
48.24
0.3570
17.22
48.23
0.1140
5.50
48.22
2.4750
119.34
48.21
0.8620
41.56
48.20
59.1450
2,850.79
48.19
0.1600
7.71
48.18
0.5650
27.22
48.17
10.3790
499.96
48.16
0.3060
14.74
48.14
0.8790
42.32
48.13
9.0050
433.41
48.12
5.9310
285.40
48.11
2.2350
107.53
48.08
0.2260
10.87
48.07
0.4140
19.90
48.04
0.1560
7.49
48.03
4.7890
230.02
48.02
6.3980
307.23
48.00
256.7000
12,321.60
47.99
0.8240
39.54
47.98
0.6280
30.13
47.97
0.1850
8.87
47.96
0.4790
22.97
47.95
0.5740
27.52
47.94
4.1970
201.20
47.93
1.1990
57.47
47.92
35.5670
1,704.37
47.91
2.3570
112.92
47.90
3.6380
174.26
47.88
1.3000
62.24
47.87
0.2440
11.68
47.86
20.3600
974.43
47.85
0.1820
8.71
47.84
29.9960
1,435.01
47.81
0.8320
39.78
47.80
224.4510
10,728.76
47.79
1.9410
92.76
47.77
1.1240
53.69
47.76
32.0620
1,531.28
47.75
0.5700
27.22
47.72
0.2240
10.69
47.71
1.1360
54.20
47.70
0.3720
17.74
47.69
0.4100
19.55
47.68
1.0560
50.35
47.67
0.1480
7.06
47.66
1.5760
75.11
47.65
0.6340
30.21
47.63
0.4140
19.72
47.62
0.2550
12.14
47.61
2.5120
119.60
47.60
107.4810
5,116.10
47.59
0.5830
27.74
47.58
168.1370
7,999.96
47.57
0.5270
25.07
47.53
0.4890
23.24
47.50
76.3920
3,628.62
47.49
0.7750
36.80
47.48
0.6530
31.00
47.47
2.1460
101.87
47.46
42.5740
2,020.56
47.45
101.4540
4,813.99
47.44
3.8090
180.70
47.42
0.1540
7.30
47.41
30.2720
1,435.20
47.40
3.1620
149.88
47.39
4.2190
199.94
47.38
0.9110
43.16
47.37
0.6130
29.04
47.35
46.7230
2,212.33
47.34
0.6950
32.90
47.33
0.2260
10.70
47.32
0.5790
27.40
47.31
2.0950
99.11
47.30
43.5170
2,058.35
47.29
2.1140
99.97
47.28
0.2550
12.06
47.27
0.7760
36.68
47.25
102.4780
4,842.09
47.24
0.2240
10.58
47.23
3.9370
185.94
47.22
0.4330
20.45
47.21
0.9550
45.09
47.20
104.1800
4,917.30
47.19
0.1060
5.00
47.18
1.7440
82.28
47.16
5.0000
235.80
47.15
2.4650
116.22
47.13
6.1320
289.00
47.10
15.7470
741.68
47.09
2.1270
100.16
47.08
1.5550
73.21
47.07
0.1480
6.97
47.04
0.2830
13.31
47.03
0.7570
35.60
47.02
0.3310
15.56
47.01
843.4870
39,652.32
47.00
425.3850
19,993.10
46.99
0.1540
7.24
46.98
29.8330
1,401.55
46.97
5.2790
247.95
46.96
1.1040
51.84
46.95
17.0230
799.23
46.94
0.3670
17.23
46.93
6,100.2180
286,283.23
46.92
0.5770
27.07
46.90
22.2910
1,045.45
46.88
5.0200
235.34
46.87
0.7880
36.93
46.86
0.8350
39.13
46.85
0.5880
27.55
46.84
1.7340
81.22
46.80
4.4070
206.25
46.79
0.9270
43.37
46.78
0.1750
8.19
46.77
1.9240
89.99
46.75
23.8760
1,116.20
46.72
1.1250
52.56
46.71
0.5250
24.52
46.69
0.6110
28.53
46.68
0.4190
19.56
46.66
0.8950
41.76
46.65
1.0000
46.65
46.64
0.2220
10.35
46.63
1.8340
85.52
46.62
0.6220
29.00
46.60
102.7570
4,788.48
46.59
0.2660
12.39
46.58
0.2260
10.53
46.57
1.0050
46.80
46.56
0.1080
5.03
46.55
30.3010
1,410.51
46.54
1.0910
50.78
46.53
1.4840
69.05
46.50
89.4380
4,158.87
46.49
1.0750
49.98
46.48
0.3060
14.22
46.47
1.9810
92.06
46.46
0.1610
7.48
46.45
17.8420
828.76
46.44
0.1870
8.68
46.42
0.2500
11.61
46.41
1.1660
54.11
46.40
22.5210
1,044.97
46.39
0.6560
30.43
46.38
0.1790
8.30
46.36
2.2740
105.42
46.35
108.8740
5,046.31
46.33
0.9570
44.34
46.32
0.6770
31.36
46.31
2.8910
133.88
46.30
7.6760
355.40
46.28
0.1120
5.18
46.26
1.3470
62.31
46.25
3.5630
164.79
46.24
1.1670
53.96
46.22
3.4840
161.03
46.21
1.6380
75.69
46.20
64.9160
2,999.12
46.18
1.3500
62.34
46.17
1.0360
47.83
46.16
0.6910
31.90
46.14
5.6910
262.58
46.13
31.5370
1,454.80
46.12
5.0730
233.97
46.10
115.8040
5,338.56
46.09
0.7020
32.36
46.06
1.0790
49.70
46.05
15.3480
706.78
46.04
55.4150
2,551.31
46.03
0.1720
7.92
46.02
0.1090
5.02
46.01
2.0500
94.32
46.00
634.6200
29,192.52
45.98
0.4120
18.94
45.95
0.9800
45.03
45.94
0.1110
5.10
45.93
5.8560
268.97
45.92
0.5220
23.97
45.91
1.6320
74.93
45.90
1.0890
49.99
45.88
0.5920
27.16
45.87
0.9270
42.52
45.86
0.7370
33.80
45.82
0.2260
10.36
45.80
4.0760
186.68
45.79
1.0120
46.34
45.78
2.1320
97.60
45.77
8.7390
399.98
45.76
109.2650
4,999.97
45.75
0.7370
33.72
45.74
0.3690
16.88
45.73
0.4570
20.90
45.71
31.8340
1,455.13
45.70
0.7610
34.78
45.68
1.1260
51.44
45.67
0.1640
7.49
45.66
0.3520
16.07
45.65
0.2260
10.32
45.64
1.9780
90.28
45.63
0.8840
40.34
45.60
3.4010
155.09
45.59
1.3840
63.10
45.57
1.0370
47.26
45.55
0.7840
35.71
45.54
5.5020
250.56
45.53
0.8350
38.02
45.50
34.7730
1,582.17
45.49
0.6640
30.21
45.48
1.8750
85.28
45.47
0.1790
8.14
45.45
0.2440
11.09
45.40
78.2540
3,552.73
45.36
6.0000
272.16
45.35
56.4400
2,559.55
45.34
0.1480
6.71
45.33
1.5690
71.12
45.32
1.0480
47.50
45.31
5.0000
226.55
45.30
32.1960
1,458.48
45.29
0.1540
6.97
45.27
0.1330
6.02
45.26
1.8840
85.27
45.25
1.1520
52.13
45.24
0.1810
8.19
45.20
91.9390
4,155.64
45.19
0.6750
30.50
45.18
1.1450
51.73
45.17
3.1110
140.52
45.16
0.2660
12.01
45.15
0.2440
11.02
45.14
0.3820
17.24
45.09
1.1060
49.87
45.08
0.4840
21.82
45.07
0.2260
10.19
45.05
0.5000
22.53
45.04
0.3800
17.12
45.03
22.5860
1,017.05
45.02
2.0470
92.16
45.00
1,278.1860
57,518.37
44.99
11.1130
499.97
44.95
0.9270
41.67
44.94
23.3890
1,051.10
44.93
1.9570
87.93
44.90
1.1130
49.97
44.89
30.9920
1,391.23
44.88
0.1670
7.49
44.87
2.1050
94.45
44.86
0.4570
20.50
44.85
0.3340
14.98
44.84
0.2440
10.94
44.80
3.9060
174.99
44.79
0.9050
40.53
44.77
0.1480
6.63
44.76
0.6590
29.50
44.75
1.5000
67.13
44.73
0.1830
8.19
44.72
0.5000
22.36
44.71
2.1650
96.80
44.70
0.4370
19.53
44.66
0.2120
9.47
44.65
1.5990
71.40
44.64
0.9290
41.47
44.62
0.1560
6.96
44.60
2.6670
118.95
44.58
2.6350
117.47
44.57
0.1790
7.98
44.56
2.5070
111.71
44.54
0.8730
38.88
44.50
347.4290
15,460.59
44.49
5.9540
264.89
44.48
31.2780
1,391.25
44.45
0.6800
30.23
44.43
0.1540
6.84
44.42
0.3000
13.33
44.41
1.1100
49.30
44.40
5.9530
264.31
44.35
1.8810
83.42
44.34
0.9270
41.10
44.33
1.1750
52.09
44.32
0.2260
10.02
44.31
2.0000
88.62
44.26
0.9910
43.86
44.25
2.1980
97.26
44.24
22.4450
992.97
44.23
0.6270
27.73
44.21
0.1480
6.54
44.20
1.7890
79.07
44.18
2.0040
88.54
44.15
0.4570
20.18
44.10
2.4040
106.02
44.09
1.0620
46.82
44.08
101.5620
4,476.85
44.07
0.1170
5.16
44.05
1.0000
44.05
44.03
2.2360
98.45
44.01
4.1540
182.82
44.00
292.5350
12,871.54
43.99
0.5680
24.99
43.96
0.2830
12.44
43.95
1.0420
45.80
43.94
25.3690
1,114.71
43.93
0.2440
10.72
43.90
28.7970
1,264.19
43.88
1.2150
53.31
43.86
0.1920
8.42
43.85
5.0000
219.25
43.80
3.5550
155.71
43.79
1.4580
63.85
43.78
1.2810
56.08
43.77
0.8400
36.77
43.76
0.4570
20.00
43.75
1.3040
57.05
43.74
0.1870
8.18
43.73
0.2660
11.63
43.72
3.7230
162.77
43.71
1.8810
82.22
43.70
1.1790
51.52
43.68
31.8510
1,391.25
43.66
0.1480
6.46
43.65
6.3450
276.96
43.63
2.2490
98.12
43.62
6.1100
266.52
43.60
1.6670
72.68
43.58
0.1540
6.71
43.57
1.3320
58.04
43.56
0.3000
13.07
43.50
41.6470
1,811.64
43.49
1.1190
48.67
43.48
1.5310
66.57

Recent Trades

Price
Size
Time
50.2100
4.6800
19:46:36
50.2100
1.6140
19:46:36
50.2200
1.9390
19:46:36
50.2200
1.9820
19:46:36
50.2100
0.1990
19:46:49
50.2100
0.4170
19:47:00
50.2100
0.4170
19:47:00
50.2200
0.1500
19:47:01
50.2300
0.1500
19:47:21
50.2300
0.1100
19:47:21
50.2400
0.1500
19:47:21
50.2400
0.1500
19:47:21
50.2400
0.1100
19:47:21
50.2400
0.1060
19:47:22
50.2300
0.6940
19:47:37
50.2200
0.1500
19:47:42
50.2200
0.0790
19:47:42
50.2200
0.0310
19:47:54
50.2100
0.1500
19:47:54
50.2100
0.0170
19:47:54
50.2300
0.6050
19:48:00
50.2400
0.1100
19:48:01
50.2300
0.4170
19:48:27
50.2200
0.1100
19:48:41
50.2100
0.1100
19:48:41
50.2100
2.4800
19:48:41
50.2100
2.7000
19:48:41
50.2100
0.7930
19:48:41
50.2100
0.1500
19:48:41
50.2100
0.1500
19:48:41
50.2000
0.1100
19:48:41
50.2000
1.4970
19:48:41
50.2000
1.2030
19:48:41
50.2000
0.1500
19:48:41
50.2000
0.1100
19:48:41
50.2000
1.2370
19:48:41
50.2000
2.7000
19:48:41
50.2000
2.7000
19:48:41
50.2000
2.7000
19:48:41
50.2000
0.1100
19:48:41
50.2000
0.7490
19:48:41
50.1900
0.1500
19:48:41
50.1900
0.1100
19:48:41
50.1900
0.1500
19:48:41
50.1900
1.5410
19:48:41
50.1900
1.1590
19:48:41
50.1900
1.5410
19:48:41
50.1900
2.7000
19:48:41
50.1900
1.3020
19:48:41
50.1900
1.3980
19:48:41
50.2000
2.8110
19:48:59
50.2100
0.1500
19:48:59
50.2200
1.0230
19:48:59
50.2000
0.1500
19:49:10
50.1900
0.1100
19:49:10
50.1800
0.1500
19:49:10
50.1800
0.1100
19:49:10
50.1700
0.1500
19:49:10
50.1700
0.1100
19:49:10
50.1700
82.0160
19:49:10
50.1700
8.1280
19:49:10
50.1600
0.1500
19:49:10
50.1600
0.1100
19:49:10
50.1500
0.1380
19:49:10
50.1500
0.3980
19:49:10
50.1500
0.3980
19:49:10
50.1500
0.3980
19:49:10
50.1500
0.1100
19:49:14
50.1500
0.1990
19:49:15
50.1600
0.1500
19:49:36
50.1700
0.1500
19:49:36
50.1700
0.1100
19:49:36
50.1800
0.1500
19:49:36
50.1800
0.1500
19:49:36
50.1800
0.1100
19:49:36
50.1800
8.4350
19:49:42
50.1800
0.1500
19:49:42
50.1900
0.1100
19:49:51
50.2000
0.1500
19:49:53
50.2000
0.1500
19:49:53
50.2000
0.1100
19:49:53
50.2000
2.7000
19:49:53
50.2100
1.7840
19:49:53
50.2000
2.7000
19:50:18
50.2100
0.1500
19:50:18
50.2100
0.1100
19:50:18
50.2100
2.7000
19:50:18
50.2100
2.4120
19:50:18
50.2000
0.8760
19:50:39
50.2000
0.0010
19:50:39
50.2100
2.4310
19:50:39
50.2100
1.5560
19:50:39
50.2100
1.7230
19:50:39
50.2100
2.2640
19:50:39
50.2100
0.0990
19:50:39
50.2100
0.1500
19:50:41
50.2100
0.4170
19:50:41
50.2200
0.1500
19:50:42
50.2200
0.1500
19:50:42
50.2200
0.1100
19:50:42

Login to View your open Positions

Login Now