English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
ट्रेडिंग पूर्वावलोकन
मार्जन ट्रेडिंग
हमारे संस्थागत-ग्रेड मार्जिन ट्रेडिंग इंटरफेस का अनुभव करें। 5 गुना तक लीवरेज के साथ अपनी पोजीशन बढ़ाएं।
अंतिम
0.0853
खुला
0.08680000
कम
0.08440000
उच्च
0.08870000
वॉल्यूम
45,511,108
समय
संकेतक
12:15:16 UTC
ऑर्डर दें
ऑर्डर बुक
मूल्य
मात्रा
कुल
0.46
48.4000
22.12
0.46
668.6000
305.35
0.46
16.8000
7.67
0.46
47.6000
21.72
0.46
16.9000
7.70
0.46
503.9000
229.27
0.45
349.3000
158.69
0.45
169.9000
77.13
0.45
16.8000
7.62
0.45
30.6000
13.85
0.45
5,850.2000
2,646.05
0.45
1,360.7000
615.31
0.45
27.9000
12.61
0.45
16.9000
7.64
0.45
34.4000
15.50
0.45
16.8000
7.57
0.45
9,480.7000
4,266.32
0.45
21.6000
9.71
0.45
596.8000
268.32
0.45
1,393.7000
626.47
0.45
30.2000
13.56
0.45
5,606.1000
2,514.34
0.45
16.9000
7.57
0.45
16.8000
7.52
0.45
12.8000
5.72
0.45
14,205.9000
6,335.83
0.45
5,274.1000
2,351.72
0.45
449.3000
200.16
0.45
69.7000
31.03
0.45
11.4000
5.07
0.44
16.8000
7.47
0.44
11.7000
5.20
0.44
16.9000
7.50
0.44
16.8000
7.44
0.44
1,137.8000
502.57
0.44
16.8000
7.42
0.44
70.5000
31.06
0.44
16.8000
7.39
0.44
9,218.9000
4,056.32
0.44
16.9000
7.43
0.44
18.4000
8.08
0.44
58.1000
25.51
0.44
11.6000
5.09
0.44
16.8000
7.37
0.44
12.0000
5.26
0.44
14.6000
6.39
0.44
16.8000
7.34
0.44
12.0000
5.24
0.44
128.4000
55.96
0.44
16.8000
7.32
0.44
12.0000
5.23
0.44
16.9000
7.36
0.43
16.8000
7.29
0.43
12.0000
5.21
0.43
16.8000
7.27
0.43
1,249.3000
540.32
0.43
33.7000
14.53
0.43
72.0000
31.04
0.43
12.0000
5.17
0.43
2,305.5000
991.37
0.43
16.8000
7.22
0.43
12.0000
5.15
0.43
1,113.1000
477.52
0.43
51.8000
22.21
0.43
16.8000
7.20
0.43
101.6000
43.49
0.43
12.0000
5.14
0.43
11.7000
5.00
0.43
23.9000
10.22
0.43
16.9000
7.22
0.43
16.8000
7.17
0.43
12.0000
5.12
0.43
72.8000
31.03
0.43
16.8000
7.15
0.43
85.9000
36.51
0.42
328.0000
139.20
0.42
16.8000
7.13
0.42
16.9000
7.15
0.42
47.3000
20.00
0.42
16.8000
7.10
0.42
24.9000
10.51
0.42
73.6000
31.03
0.42
16.8000
7.08
0.42
4,295.1000
1,803.94
0.42
16.9000
7.08
0.42
86.5000
36.22
0.42
16.8000
7.03
0.42
16.8000
7.01
0.42
74.5000
31.06
0.42
16.8000
6.99
0.42
721.3000
299.63
0.42
29.8000
12.37
0.41
16.8000
6.96
0.41
67.7000
28.02
0.41
16.8000
6.94
0.41
14.6000
6.02
0.41
75.3000
31.04
0.41
577.9000
238.09
0.41
16.8000
6.91
0.41
243.1000
100.04
0.41
16.8000
6.89
0.41
3,442.2000
1,411.30
0.41
16.8000
6.87
0.41
271.4000
110.73
0.41
93.0000
37.90
0.41
16.8000
6.82
0.41
48.5000
19.64
0.40
16.8000
6.80
0.40
328.2000
132.69
0.40
4,372.2000
1,764.18
0.40
77.1000
31.05
0.40
48.5000
19.52
0.40
101.6000
40.87
0.40
16.8000
6.76
0.40
20.3000
8.16
0.40
16.8000
6.73
0.40
27,345.7000
10,938.28
0.40
256.9000
102.73
0.40
48.5000
19.39
0.40
16.8000
6.71
0.40
30.0000
11.98
0.40
552.6000
220.27
0.40
16.8000
6.69
0.40
1,392.8000
554.33
0.40
852.8000
339.33
0.40
286.5000
113.97
0.40
48.5000
19.26
0.40
16.8000
6.67
0.40
25.2000
9.97
0.40
16.8000
6.64
0.40
76.7000
30.30
0.39
48.5000
19.14
0.39
16.8000
6.62
0.39
78.9000
31.03
0.39
25.4000
9.98
0.39
184.3000
72.39
0.39
48.5000
19.02
0.39
1,037.4000
406.66
0.39
567.5000
222.35
0.39
16.8000
6.58
0.39
25.5000
9.96
0.39
16.8000
6.56
0.39
22,834.2000
8,905.34
0.39
48.5000
18.90
0.39
23.0000
8.95
0.39
131.2000
51.04
0.39
16.8000
6.53
0.39
15.0000
5.83
0.39
79.9000
31.05
0.39
25.7000
9.97
0.39
16.8000
6.51
0.39
14.6000
5.66
0.39
48.5000
18.78
0.39
16.8000
6.49
0.39
16.8000
6.47
0.39
146.8000
56.52
0.38
48.5000
18.66
0.38
16.8000
6.45
0.38
16.8000
6.43
0.38
48.5000
18.54
0.38
25.9000
9.88
0.38
16.8000
6.40
0.38
4,601.4000
1,748.53
0.38
48.5000
18.42
0.38
263.8000
100.01
0.38
126.3000
47.87
0.38
1,002.0000
378.86
0.38
560.1000
211.72
0.38
40.2000
15.18
0.38
48.5000
18.30
0.38
102.7000
38.73
0.38
1,395.8000
523.43
0.37
187.7000
70.20
0.37
40.0000
14.95
0.37
42.4000
15.81
0.37
15.0000
5.57
0.37
2,074.2000
770.57
0.37
17.6000
6.51
0.37
290.8000
107.57
0.37
63.7000
23.40
0.37
13.9000
5.09
0.36
6,651.0000
2,414.31
0.36
14.6000
5.29
0.36
82.6000
29.74
0.35
634.9000
224.44
0.35
14.2000
5.01
0.35
85.8000
30.12
0.35
327.5000
114.82
0.35
4,782.7000
1,673.95
0.35
5,994.0000
2,094.90
0.35
358.1000
124.98
0.35
15.0000
5.22
0.35
69.1000
24.04
0.35
3,708.7000
1,281.73
0.35
15.0000
5.18
0.34
140.4000
47.74
0.34
3,396.4000
1,151.38
0.34
78.6000
26.59
0.34
14.8000
5.00
0.34
444.6000
150.05
0.34
203.9000
68.57
0.33
15.0000
5.00
0.33
15.5000
5.14
0.33
163.3000
53.89
0.33
15.3000
5.01
0.33
3,440.5000
1,126.76
0.33
836.6000
272.73
0.32
15.5000
5.00
0.32
5,108.2000
1,634.62
0.31
32.3000
10.05
0.31
68,020.8000
21,086.45
0.31
40.5000
12.48
0.31
919.6000
281.12
0.31
63.1000
19.25
0.30
12,887.4000
3,903.59
0.30
83.3000
25.05
0.30
3,385.1000
1,015.53
0.30
156.6000
46.95
0.30
20.0000
5.99
0.30
72.2000
21.44
0.30
101.9000
30.20
0.30
220.2000
65.18
0.29
455.8000
133.14
0.29
814.6000
237.21
0.29
480.7000
139.40
0.29
17.4000
5.03
0.29
383.4000
110.30
0.29
385.1000
110.37
0.29
8,806.5000
2,509.85
0.28
193.2000
54.93
0.28
384.3000
108.76
0.28
391.7000
110.66
0.28
192.1000
53.79
0.28
40.0000
11.14
0.28
719.1000
200.27
0.28
18.1000
5.03
0.28
37.9000
10.50
0.28
420.0000
116.00
0.28
254.0000
70.00
0.28
201.2000
55.33
0.27
3,026.1000
818.26
0.27
1,469.4000
396.74
0.27
315.1000
84.13
0.27
40.0000
10.68
0.27
19.0000
5.07
0.27
414.0000
110.17
0.27
623.8000
165.93
0.27
376.9000
99.88
0.26
108.8000
28.70
0.26
60.0000
15.80
0.26
122.2000
32.08
0.26
23.0000
5.98
0.26
5,250.0000
1,361.85
0.26
1,006.6000
260.71
0.26
1,104.7000
285.01
0.26
60.0000
15.44
0.26
40.0000
10.26
0.26
76.4000
19.56
0.26
300.0000
76.50
0.25
66.7000
16.88
0.25
40.5000
10.20
0.25
2,190.0000
550.13
0.25
419.6000
105.32
0.25
2,021.2000
507.12
0.25
5,414.9000
1,353.73
0.25
61.8000
15.39
0.25
20.2000
5.02
0.25
104.2000
25.84
0.25
27.1000
6.66
0.25
28.5000
7.00
0.25
26.7000
6.56
0.25
602.8000
147.69
0.24
85.1000
20.63
0.24
27.1000
6.55
0.24
43.0000
10.39
0.24
99.9000
24.08
0.24
2,833.6000
680.06
0.24
27.1000
6.44
0.24
24.2000
5.69
0.23
37.3000
8.76
0.23
43.3000
10.13
0.23
27.1000
6.33
0.23
1,249.7000
287.43
0.23
27.1000
6.22
0.23
22.0000
5.01
0.23
550.3000
124.81
0.23
27.1000
6.11
0.23
3,412.4000
767.79
0.22
335.7000
74.63
0.22
27.1000
6.00
0.22
3,925.6000
863.63
0.22
2,020.1000
440.58
0.22
23.0000
5.01
0.22
27.1000
5.89
0.22
5,846.2000
1,256.93
0.21
27.1000
5.78
0.21
9,351.7000
1,963.86
0.21
27.1000
5.67
0.21
27.1000
5.56
0.20
30.0000
6.11
0.20
27.1000
5.45
0.20
55.0000
11.04
0.20
80.0000
16.03
0.20
33,208.4000
6,641.68
0.20
25.1000
5.01
0.20
69.5000
13.70
0.20
201.7000
39.33
0.19
27.1000
5.23
0.19
85.1000
16.30
0.19
3,897.2000
740.47
0.19
80.0000
15.16
0.19
58.4000
11.01
0.19
1,216.8000
229.00
0.19
82.5000
15.51
0.19
15,160.7000
2,810.79
0.19
324.8000
60.09
0.18
310.1000
56.69
0.18
207.9000
37.63
0.18
16,662.5000
2,999.25
0.18
221.9000
39.72
0.18
68.5000
12.12
0.18
177.0000
31.24
0.18
4,530.9000
792.91
0.17
1,360.6000
237.70
0.17
75.6000
13.16
0.17
377.0000
65.22
0.17
131.1000
22.55
0.17
150.0000
25.77
0.17
8,000.0000
1,368.00
0.17
1,400.8000
238.14
0.17
58.8000
9.94
0.17
1,160.0000
195.92
0.17
6,519.6000
1,098.55
0.17
199.8000
33.57
0.17
1,036.4000
173.60
0.17
1,685.1000
278.04
0.16
12,423.8000
2,001.47
0.16
14,394.6000
2,303.14
0.16
1,154.6000
183.58
0.16
1,784.0000
280.09
0.16
349.4000
54.82
0.16
100.0000
15.68
0.16
6,204.7000
964.83
0.16
84.7000
13.16
0.15
648.4000
99.85
0.15
3,646.4000
553.89
0.15
67.9000
10.25
0.15
65,335.8000
9,800.37
0.15
100.0000
14.68
0.15
114.1000
16.58
0.15
11,156.6000
1,617.71
0.14
31,212.1000
4,522.63
0.14
3,621.1000
521.44
0.14
705.0000
100.11
0.14
10,473.0000
1,486.12
0.14
161.3000
22.74
0.14
4,867.3000
681.42
0.14
144.1000
19.90
0.14
100.0000
13.68
0.13
77.0000
10.26
0.13
2,689.9000
349.69
0.13
5,303.6000
684.16
0.13
241.5000
31.13
0.13
150.0000
19.32
0.13
2,744.6000
351.03
0.13
657.6000
83.84
0.13
573.6000
72.96
0.13
100.0000
12.68
0.13
12,009.2000
1,501.15
0.12
99.9000
12.25
0.12
70.0000
8.54
0.12
63.3000
7.64
0.12
889.6000
106.93
0.12
26,564.5000
3,187.74
0.12
783.7000
93.89
0.12
799.1000
95.17
0.12
514.8000
60.75
0.12
10,454.2000
1,226.28
0.12
100.0000
11.68
0.12
275.9000
31.78
0.12
127.2000
14.63
0.11
43.6000
5.00
0.11
43,416.3000
4,906.04
0.11
121.7000
13.67
0.11
108.2000
12.10
0.11
2,397.1000
267.28
0.11
88.2000
9.80
0.11
235.9000
26.18
0.11
21,684.1000
2,385.25
0.11
99.3000
10.73
0.11
63.1000
6.81
0.11
100.0000
10.68
0.11
12,317.6000
1,313.06
0.11
47.0000
5.00
0.11
791.9000
83.55
0.11
82.8000
8.70
0.11
1,770.6000
185.91
0.10
400.2000
41.78
0.10
384.2000
39.96
0.10
5,351.9000
554.99
0.10
555.0000
57.33
0.10
105.7000
10.91
0.10
49.8000
5.00
0.10
9,011.2000
901.12
0.10
86.0000
8.56
0.10
353.5000
35.00
0.10
36,161.4000
3,565.51
0.10
581.3000
57.26
0.10
3,553.0000
347.84
0.10
2,901.7000
282.63
0.10
100.0000
9.68
0.10
1,427.1000
137.57
0.10
261.0000
25.11
0.10
100.0000
9.61
0.10
8,668.9000
832.21
0.10
2,782.6000
266.85
0.10
172.3000
16.49
0.10
4,670.9000
443.74
0.09
52.8000
5.01
0.09
2,097.1000
197.55
0.09
53.4000
5.00
0.09
542.8000
50.75
0.09
327.0000
30.48
0.09
1,124.8000
104.61
0.09
65.1000
6.02
0.09
150.5000
13.91
0.09
65.3000
6.03
0.09
673.1000
62.06
0.09
119.7000
11.02
0.09
2,115.5000
194.63
0.09
63.5000
5.84
0.09
63.5000
5.83
0.09
63.5000
5.82
0.09
63.5000
5.82
0.09
472.0000
43.19
0.09
63.5000
5.80
0.09
153.7000
14.03
0.09
272.4000
24.84
0.09
63.5000
5.78
0.09
145.9000
13.28
0.09
3,784.3000
343.99
0.09
353.0000
32.05
0.09
63.5000
5.76
0.09
121.5000
11.01
0.09
63.5000
5.75
0.09
123.5000
11.16
0.09
63.5000
5.73
0.09
272.3000
24.56
0.09
145.9000
13.15
0.09
185.9000
16.73
0.09
180.3000
16.21
0.09
63.5000
5.70
0.09
63.5000
5.70
0.09
122.1000
10.94
0.09
138.9000
12.43
0.09
181.1000
16.19
0.09
145.9000
13.03
0.09
272.2000
24.28
0.09
331.9000
29.57
0.09
42,777.4000
3,807.19
0.09
2,642.1000
234.88
0.09
1,234.4000
109.61
0.09
2,058.8000
182.62
0.09
4,244.4000
376.05
0.09
2,012.2000
178.08
0.09
1,929.9000
170.60
0.09
1,930.0000
170.42
0.09
1,930.1000
170.23
0.09
1,930.1000
170.04
0.09
1,930.2000
169.86
0.09
13,345.8000
1,173.10
0.09
1,930.4000
169.49
0.09
2,012.9000
176.53
0.09
18,106.9000
1,586.16
0.09
2,690.8000
235.45
0.09
1,930.7000
168.74
0.09
1,930.8000
168.56
0.09
2,313.1000
201.70
0.09
1,930.9000
168.18
0.09
6,248.9000
543.65
0.09
2,013.5000
174.97
0.09
1,931.2000
167.63
0.09
6,264.1000
543.10
0.09
1,931.3000
167.25
0.09
2,509.4000
217.06
0.09
1,931.5000
166.88
0.09
3,060.6000
264.13
0.09
1,931.7000
166.51
0.09
9,599.6000
826.53
0.09
6,402.2000
550.59
0.09
10,829.3000
930.24
0.09
4,048.3000
347.34
0.09
3,552.4000
304.44
0.09
32,614.7000
2,791.82
0.09
60,417.0000
5,165.65
0.09
54,011.8000
4,612.61
0.09
43,040.3000
3,671.34
0.09
70,258.4000
5,986.02
0.09
51,094.2000
4,348.12
0.09
60,150.3000
5,112.78
0.09
0.08
65.0000
5.52
0.08
33,795.2000
2,865.83
0.08
57,884.1000
4,902.78
0.08
53,693.8000
4,542.50
0.08
87,098.6000
7,359.83
0.08
47,185.7000
3,982.47
0.08
47,822.7000
4,031.45
0.08
32,704.5000
2,753.72
0.08
43,937.0000
3,695.10
0.08
99,612.1000
8,367.42
0.08
39,366.6000
3,302.86
0.08
27,798.0000
2,329.47
0.08
25,925.0000
2,169.92
0.08
66,233.1000
5,537.09
0.08
136,676.9000
11,412.52
0.08
7,097.5000
591.93
0.08
6,440.7000
536.51
0.08
6,446.1000
536.32
0.08
63.5000
5.28
0.08
2,013.4000
167.11
0.08
1,931.0000
160.08
0.08
19,427.8000
1,608.62
0.08
63.5000
5.25
0.08
63.5000
5.25
0.08
2,483.5000
204.89
0.08
63.5000
5.23
0.08
1,991.8000
163.93
0.08
1,931.0000
158.73
0.08
63.5000
5.21
0.08
63.5000
5.21
0.08
63.5000
5.20
0.08
1,063.5000
86.99
0.08
63.5000
5.19
0.08
63.5000
5.18
0.08
128.0000
10.43
0.08
63.5000
5.17
0.08
63.5000
5.16
0.08
192.9000
15.66
0.08
128.3000
10.41
0.08
193.3000
15.66
0.08
62.3000
5.04
0.08
62.3000
5.03
0.08
62.4000
5.04
0.08
124.6000
10.04
0.08
62.6000
5.04
0.08
1,930.1000
155.18
0.08
62.7000
5.03
0.08
62.8000
5.04
0.08
62.9000
5.04
0.08
63.0000
5.04
0.08
63.0000
5.03
0.08
63.1000
5.04
0.08
63.2000
5.04
0.08
63.3000
5.04
0.08
63.4000
5.04
0.08
355.4000
28.22
0.08
63.5000
5.04
0.08
63.6000
5.04
0.08
63.8000
5.05
0.08
63.8000
5.04
0.08
63.8000
5.03
0.08
63.9000
5.04
0.08
64.0000
5.04
0.08
64.1000
5.04
0.08
64.2000
5.04
0.08
64.3000
5.04
0.08
64.3000
5.03
0.08
64.4000
5.04
0.08
64.5000
5.04
0.08
64.6000
5.04
0.08
64.7000
5.04
0.08
64.8000
5.04
0.08
64.8000
5.03
0.08
64.9000
5.04
0.08
1,224.7000
94.91
0.08
129.7000
10.04
0.08
98.1000
7.49
0.08
157.7000
11.89
0.07
2,112.6000
149.99
0.07
1,417.0000
99.19
0.07
173.6000
11.91
0.07
5,302.1000
357.89
0.07
1,497.0000
100.00
0.07
1,109.5000
73.89
0.07
84.0000
5.54
0.07
10,493.9000
682.10
0.06
1,000.0000
64.90
0.06
86.8000
5.56
0.06
787.4000
50.00
0.06
800.0000
50.00
0.06
190.8000
11.89
0.06
81.9000
5.09
0.06
150.0000
9.32
0.06
266.6000
16.00
0.06
91.4000
5.46
0.06
624.0000
36.75
0.06
556.0000
31.53
0.06
530.5000
30.03
0.06
212.4000
12.00
0.06
3,830.4000
216.03
0.06
2,984.8000
168.04
0.06
2,029.2000
114.04
0.06
751.8000
42.03
0.06
966.0000
53.90
0.06
4,635.4000
258.19
0.06
972.0000
54.04
0.06
432.8000
24.02
0.06
542.5000
30.00
0.06
2,109.0000
116.00
0.05
100.4000
5.45
0.05
554.5000
30.00
0.05
94.4000
5.10
0.05
114.0000
6.01
0.05
798.9000
42.02
0.05
1,143.6000
60.04
0.05
1,374.4000
72.02
0.05
803.6000
42.03
0.05
114.9000
6.00
0.05
1,152.8000
60.06
0.05
692.8000
36.03
0.05
1,734.7000
90.03
0.05
1,275.7000
66.08
0.05
1,047.3000
54.04
0.05
349.7000
18.01
0.05
116.8000
6.00
0.05
5,848.2000
300.01
0.05
1,993.2000
102.05
0.05
235.0000
12.01
0.05
706.3000
36.02
0.05
234.5000
11.89
0.05
99.0000
5.01
0.05
13,295.0000
664.75
0.05
103.0000
5.01
0.05
103.1000
5.00
0.05
207.4000
10.00
0.05
160.9000
7.50
0.05
130.4000
5.99
0.05
261.2000
11.96
0.05
211.1000
9.65
0.04
2,272.7000
100.00
0.04
327.5000
14.28
0.04
8,000.0000
320.00
0.04
148.0000
5.48
0.03
699.9000
21.00
0.03
539.7000
15.11
0.03
1,098.9000
30.00
0.03
1,879.6000
50.00
0.03
384.7000
10.16
0.03
3,816.6000
99.99
0.02
153,846.1000
2,646.15
0.02
645.2000
10.00
हाल के ट्रेड
मूल्य
आकार
समय
0.0850
3,295.9000
17:21:28
0.0850
3,478.2000
17:21:28
0.0849
65.0000
17:21:28
0.0849
312.6000
17:21:28
0.0849
1,554.9000
17:21:28
0.0849
3,209.3000
17:21:28
0.0849
3,632.4000
17:21:28
0.0849
3,001.5000
17:21:28
0.0849
465.4000
17:21:28
0.0849
1,129.0000
17:21:28
0.0849
1,044.2000
17:21:28
0.0849
485.4000
17:21:28
0.0850
129.6000
17:21:28
0.0850
55.4000
17:21:28
0.0850
117.7000
17:21:28
0.0850
241.7000
17:21:28
0.0850
223.6000
17:21:28
0.0850
1,229.1000
17:21:28
0.0850
4,738.0000
17:21:28
0.0849
144.4000
17:21:28
0.0849
641.2000
17:21:28
0.0850
891.1000
17:21:28
0.0850
120.0000
17:21:28
0.0850
1,747.5000
17:21:28
0.0850
129.9000
17:21:28
0.0850
3,255.9000
17:21:28
0.0851
1,177.4000
17:21:28
0.0849
1,226.3000
17:21:30
0.0849
80.0000
17:21:30
0.0849
1,015.1000
17:21:36
0.0850
1,315.3000
17:21:41
0.0849
1,358.3000
17:21:52
0.0850
552.2000
17:21:55
0.0850
36.0000
17:21:55
0.0850
941.5000
17:21:57
0.0850
504.1000
17:22:02
0.0850
176.4000
17:22:04
0.0849
185.7000
17:22:08
0.0849
373.0000
17:22:08
0.0849
1,363.4000
17:22:14
0.0849
504.1000
17:22:20
0.0850
941.6000
17:22:25
0.0850
796.3000
17:22:30
0.0850
1,961.0000
17:22:30
0.0850
359.1000
17:22:30
0.0850
1,942.8000
17:22:31
0.0850
941.0000
17:22:36
0.0850
1,602.8000
17:22:42
0.0851
587.5000
17:22:55
0.0850
1,088.9000
17:23:22
0.0850
639.9000
17:23:22
0.0850
972.0000
17:23:28
0.0850
116.9000
17:23:33
0.0850
824.1000
17:23:33
0.0850
941.1000
17:23:38
0.0850
102.3000
17:23:39
0.0849
1,588.2000
17:23:49
0.0850
1,739.5000
17:23:54
0.0850
588.2000
17:23:55
0.0849
279.3000
17:24:00
0.0849
1,469.5000
17:24:00
0.0850
1,142.2000
17:24:05
0.0850
621.4000
17:24:05
0.0850
176.4000
17:24:09
0.0849
940.9000
17:24:11
0.0850
1,033.1000
17:24:16
0.0850
36.6000
17:24:16
0.0851
140.0000
17:24:16
0.0850
497.8000
17:24:16
0.0849
825.0000
17:24:22
0.0849
65.0000
17:24:22
0.0849
50.9000
17:24:22
0.0850
497.8000
17:24:27
0.0850
372.1000
17:24:27
0.0850
588.2000
17:24:55
0.0850
1,130.2000
17:25:03
0.0850
737.3000
17:25:05
0.0849
1,201.6000
17:25:05
0.0850
940.9000
17:25:08
0.0850
176.4000
17:25:19
0.0850
940.7000
17:25:23
0.0850
1,794.2000
17:25:29
0.0850
958.6000
17:25:34
0.0851
1,646.7000
17:25:40
0.0851
112.1000
17:25:45
0.0851
1,850.1000
17:25:45
0.0850
908.9000
17:25:50
0.0850
1,007.5000
17:25:50
0.0851
17.4000
17:25:55
0.0851
65.1000
17:25:55
0.0851
505.0000
17:25:55
0.0851
1,627.6000
17:25:56
0.0851
239.9000
17:25:57
0.0850
789.9000
17:26:01
0.0850
150.0000
17:26:01
0.0851
940.0000
17:26:07
0.0850
492.2000
17:26:17
0.0850
5,791.1000
17:26:17
0.0849
493.4000
17:26:17
0.0849
4,039.3000
17:26:17