English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.12
Open
9.13000000
Low
8.92000000
High
9.23000000
Vol
1,878,507
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
15.00
7,817.5000
117,262.50
14.99
1,841.4800
27,603.79
14.98
107.6100
1,612.00
14.97
123.0000
1,841.31
14.96
11.3700
170.10
14.95
140.7800
2,104.66
14.94
541.3200
8,087.32
14.93
15.6600
233.80
14.92
17.2600
257.52
14.91
1.1800
17.59
14.90
127.5300
1,900.20
14.89
525.8600
7,830.06
14.88
36.9300
549.52
14.87
36.8800
548.41
14.86
2.2400
33.29
14.85
225.5900
3,350.01
14.84
34.2300
507.97
14.83
5.6100
83.20
14.82
310.0700
4,595.24
14.81
3.0100
44.58
14.80
348.9500
5,164.46
14.79
155.3700
2,297.92
14.78
12.8900
190.51
14.77
98.5200
1,455.14
14.76
98.4700
1,453.42
14.75
768.8900
11,341.13
14.74
17.4300
256.92
14.73
11.7000
172.34
14.72
1.5700
23.11
14.71
1.1300
16.62
14.70
526.3700
7,737.64
14.69
152.7100
2,243.31
14.68
239.8200
3,520.56
14.67
12.2800
180.15
14.66
10.1900
149.39
14.65
177.0800
2,594.22
14.64
219.8100
3,218.02
14.63
0.9600
14.04
14.62
4.1600
60.82
14.61
1.5800
23.08
14.60
1,127.1100
16,455.81
14.59
28.6400
417.86
14.58
2.0500
29.89
14.57
1,061.6900
15,468.82
14.56
730.6100
10,637.68
14.55
155.3500
2,260.34
14.54
2.0700
30.10
14.53
0.7500
10.90
14.52
0.7200
10.45
14.51
1.1200
16.25
14.50
1,584.6400
22,977.28
14.49
123.4000
1,788.07
14.48
52.2300
756.29
14.47
754.5100
10,917.76
14.46
34.2100
494.68
14.45
400.4800
5,786.94
14.44
64.2700
928.06
14.43
30.3300
437.66
14.42
1.1900
17.16
14.41
8.7100
125.51
14.40
243.7600
3,510.14
14.39
16.6400
239.45
14.38
3.8600
55.51
14.37
2.2200
31.90
14.36
132.9100
1,908.59
14.35
25.8700
371.23
14.34
4.2000
60.23
14.33
22.6900
325.15
14.32
98.2700
1,407.23
14.31
56.1400
803.36
14.30
291.2200
4,164.45
14.29
1.7600
25.15
14.28
25.7400
367.57
14.27
3.3200
47.38
14.26
98.4900
1,404.47
14.25
49.5200
705.66
14.24
6.0000
85.44
14.23
0.5900
8.40
14.22
4.9300
70.10
14.21
20.7000
294.15
14.20
33.9700
482.37
14.19
9.2500
131.26
14.18
1.4800
20.99
14.17
13.7200
194.41
14.16
6.8000
96.29
14.15
16.7300
236.73
14.14
22.6100
319.71
14.13
56.8400
803.15
14.12
45.0100
635.54
14.11
10.0100
141.24
14.10
1,451.9800
20,472.92
14.09
43.2600
609.53
14.08
3.7500
52.80
14.07
40.2400
566.18
14.06
48.7500
685.43
14.05
2.9700
41.73
14.04
10.8600
152.47
14.03
8.0000
112.24
14.02
28.3500
397.47
14.01
3.9300
55.06
14.00
14,430.5900
202,028.26
13.99
48.0700
672.50
13.98
205.9400
2,879.04
13.97
3,724.9300
52,037.27
13.96
19.2000
268.03
13.95
363.0800
5,064.97
13.94
10.9500
152.64
13.93
43.4200
604.84
13.92
1.0000
13.92
13.91
4.2500
59.12
13.90
334.9900
4,656.36
13.89
260.4900
3,618.21
13.88
602.9900
8,369.50
13.87
32.6500
452.86
13.86
137.7900
1,909.77
13.85
2.3500
32.55
13.84
27.9900
387.38
13.83
4.7300
65.42
13.82
10.8000
149.26
13.81
2.2900
31.62
13.80
210.2400
2,901.31
13.79
24.3100
335.23
13.78
1.7100
23.56
13.77
7.1700
98.73
13.76
38.5200
530.04
13.75
103.4100
1,421.89
13.74
22.7400
312.45
13.73
204.2200
2,803.94
13.72
13.1800
180.83
13.71
29.3200
401.98
13.70
760.4600
10,418.30
13.69
9.9000
135.53
13.68
17.0000
232.56
13.67
52.1000
712.21
13.66
67.3900
920.55
13.65
302.1300
4,124.07
13.64
9.6900
132.17
13.63
26.6900
363.78
13.62
27.6500
376.59
13.61
26.9900
367.33
13.60
1,576.2900
21,437.54
13.59
4.6900
63.74
13.58
9.4500
128.33
13.57
1.0400
14.11
13.56
44.7900
607.35
13.55
24.8800
337.12
13.54
13.9500
188.88
13.53
3.3100
44.78
13.52
11.6000
156.83
13.51
27.2400
368.01
13.50
152.7200
2,061.72
13.49
16.8300
227.04
13.48
1.4600
19.68
13.47
14.9700
201.65
13.46
151.7500
2,042.56
13.45
44.0800
592.88
13.44
27.4400
368.79
13.43
2.1600
29.01
13.42
13.8700
186.14
13.41
262.4300
3,519.19
13.40
292.5900
3,920.71
13.39
19.0400
254.95
13.38
37.9800
508.17
13.37
1.3200
17.65
13.36
1.7200
22.98
13.35
2.0500
27.37
13.34
12.7200
169.68
13.33
33.5900
447.75
13.32
2.8800
38.36
13.31
18.5000
246.24
13.30
419.1100
5,574.16
13.29
1.2500
16.61
13.28
45.5500
604.90
13.27
23.6300
313.57
13.26
3.9200
51.98
13.25
336.1200
4,453.59
13.24
8.9100
117.97
13.23
5.5700
73.69
13.22
1.9400
25.65
13.21
3.6900
48.74
13.20
46.6200
615.38
13.19
190.5700
2,513.62
13.18
77.9300
1,027.12
13.17
6.1000
80.34
13.16
46.9500
617.86
13.15
12.3300
162.14
13.14
8.5500
112.35
13.13
0.4200
5.51
13.12
1.0400
13.64
13.11
4.9900
65.42
13.10
445.7500
5,839.33
13.09
25.0200
327.51
13.08
1.8500
24.20
13.07
2.8200
36.86
13.06
1,293.2900
16,890.37
13.05
98.2900
1,282.68
13.04
53.8400
702.07
13.03
9.7200
126.65
13.02
9.1900
119.65
13.01
2.1700
28.23
13.00
4,119.9600
53,559.48
12.99
130.5100
1,695.32
12.98
36.4600
473.25
12.97
11.8400
153.56
12.96
34.1900
443.10
12.95
3.2800
42.48
12.94
17.2700
223.47
12.93
3.5200
45.51
12.92
12.2900
158.79
12.91
11.2400
145.11
12.90
35.6000
459.24
12.89
7.4500
96.03
12.88
557.7900
7,184.34
12.87
23.2400
299.10
12.86
7.4200
95.42
12.85
316.1400
4,062.40
12.84
4.9900
64.07
12.83
282.1400
3,619.86
12.82
0.4400
5.64
12.81
1.2600
16.14
12.80
46.2500
592.00
12.79
1.5000
19.19
12.78
8.6800
110.93
12.77
61.9000
790.46
12.76
0.4000
5.10
12.75
120.9500
1,542.11
12.74
8.3300
106.12
12.73
32.3500
411.82
12.72
4.5500
57.88
12.71
3.6900
46.90
12.70
731.7000
9,292.59
12.69
56.6000
718.25
12.68
280.9800
3,562.83
12.67
5.9200
75.01
12.66
5.9400
75.20
12.65
13.9000
175.84
12.64
9.1900
116.16
12.63
2.4000
30.31
12.62
21.8200
275.37
12.61
7.8800
99.37
12.60
201.8200
2,542.93
12.59
15.8200
199.17
12.58
0.6300
7.93
12.56
23.3400
293.15
12.55
66.7600
837.84
12.54
5.4700
68.59
12.53
5.3600
67.16
12.52
23.0800
288.96
12.51
2.5500
31.90
12.50
1,284.5400
16,056.75
12.49
4.1700
52.08
12.48
28.5800
356.68
12.47
71.3800
890.11
12.46
6.3300
78.87
12.45
388.9300
4,842.18
12.44
303.1300
3,770.94
12.43
2.2300
27.72
12.42
63.2900
786.06
12.41
6.8100
84.51
12.40
627.5000
7,781.00
12.39
4.2100
52.16
12.38
7.4300
91.98
12.37
4.9800
61.60
12.36
0.7300
9.02
12.35
864.0200
10,670.65
12.34
54.4300
671.67
12.33
131.1600
1,617.20
12.32
1.2300
15.15
12.31
5.4200
66.72
12.30
32.4600
399.26
12.29
4.4700
54.94
12.28
44.1000
541.55
12.27
3.3800
41.47
12.26
3.8600
47.32
12.25
107.7500
1,319.94
12.24
1.6200
19.83
12.23
92.5000
1,131.28
12.22
1,307.5200
15,977.89
12.21
49.7000
606.84
12.20
454.1400
5,540.51
12.19
4.2500
51.81
12.18
32.8800
400.48
12.17
7.2400
88.11
12.16
146.0000
1,775.36
12.15
5.7000
69.26
12.14
3.4500
41.88
12.13
35.1600
426.49
12.12
117.1100
1,419.37
12.11
22.7500
275.50
12.10
248.4500
3,006.25
12.09
3.9600
47.88
12.08
9.9900
120.68
12.07
119.7300
1,445.14
12.06
5.6100
67.66
12.05
302.5400
3,645.61
12.04
10.2500
123.41
12.03
103.8000
1,248.71
12.02
427.3100
5,136.27
12.01
53.2200
639.17
12.00
5,151.3500
61,816.20
11.99
93.0600
1,115.79
11.98
2.2900
27.43
11.97
47.7900
572.05
11.96
79.6800
952.97
11.95
646.9400
7,730.93
11.94
20.9700
250.38
11.93
6.1700
73.61
11.92
8.1100
96.67
11.91
331.8000
3,951.74
11.90
400.7400
4,768.81
11.89
12.1400
144.34
11.88
608.9900
7,234.80
11.87
108.5100
1,288.01
11.86
18.2500
216.45
11.85
64.2900
761.84
11.84
0.4700
5.56
11.83
18.0600
213.65
11.82
283.3400
3,349.08
11.81
261.8000
3,091.86
11.80
134.7300
1,589.81
11.79
134.0600
1,580.57
11.78
148.9300
1,754.40
11.77
115.5500
1,360.02
11.76
299.7500
3,525.06
11.75
33.0700
388.57
11.74
13.9400
163.66
11.73
32.1100
376.65
11.72
3.5300
41.37
11.71
36.8600
431.63
11.70
124.4200
1,455.71
11.69
1.6900
19.76
11.68
460.5500
5,379.22
11.67
20.8000
242.74
11.66
11.1200
129.66
11.65
374.4600
4,362.46
11.64
581.0400
6,763.31
11.63
6.1100
71.06
11.62
4.3000
49.97
11.61
17.0300
197.72
11.60
509.1300
5,905.91
11.59
1.8700
21.67
11.58
63.4300
734.52
11.57
17.3800
201.09
11.56
101.9900
1,179.00
11.55
118.0900
1,363.94
11.54
16.3200
188.33
11.53
20.3600
234.75
11.52
14.2100
163.70
11.51
901.3400
10,374.42
11.50
442.1800
5,085.07
11.49
25.2500
290.12
11.47
289.2800
3,318.04
11.46
50.9500
583.89
11.45
26.6500
305.14
11.44
34.1300
390.45
11.43
1.9900
22.75
11.42
10.5800
120.82
11.41
10.2100
116.50
11.40
699.9100
7,978.97
11.39
7.7100
87.82
11.38
156.4700
1,780.63
11.37
77.5500
881.74
11.36
21.9100
248.90
11.35
7.9900
90.69
11.34
5.0700
57.49
11.33
74.4200
843.18
11.32
297.8600
3,371.78
11.31
81.1300
917.58
11.30
570.5400
6,447.10
11.29
50.6300
571.61
11.28
8.9800
101.29
11.27
2.1900
24.68
11.26
21.9000
246.59
11.25
422.6800
4,755.15
11.24
71.2500
800.85
11.23
20.1900
226.73
11.22
5.5200
61.93
11.21
63.8600
715.87
11.20
4,200.2500
47,042.80
11.19
1,453.2700
16,262.09
11.18
419.1500
4,686.10
11.17
822.0800
9,182.63
11.16
146.0400
1,629.81
11.15
131.5400
1,466.67
11.14
415.4500
4,628.11
11.13
43.4500
483.60
11.12
3.1600
35.14
11.11
354.2600
3,935.83
11.10
234.3400
2,601.17
11.09
65.8700
730.50
11.08
149.1600
1,652.69
11.07
14.2100
157.30
11.06
7.2300
79.96
11.05
46.6700
515.70
11.04
17.8700
197.28
11.03
242.4600
2,674.33
11.02
244.1400
2,690.42
11.01
159.7200
1,758.52
11.00
4,606.7000
50,673.70
10.99
225.9000
2,482.64
10.98
35.4300
389.02
10.97
32.6600
358.28
10.96
19.3800
212.40
10.95
216.7000
2,372.87
10.94
63.4400
694.03
10.93
18.0700
197.51
10.92
13.3500
145.78
10.91
20.0500
218.75
10.90
597.4700
6,512.42
10.89
103.8700
1,131.14
10.88
80.8700
879.87
10.87
16.8000
182.62
10.86
41.1500
446.89
10.85
693.8300
7,528.06
10.84
60.7200
658.20
10.83
66.9900
725.50
10.82
79.3400
858.46
10.81
123.4200
1,334.17
10.80
3,451.7700
37,279.12
10.79
244.8100
2,641.50
10.78
22.6100
243.74
10.77
216.6600
2,333.43
10.76
35.5400
382.41
10.75
202.1600
2,173.22
10.74
251.0500
2,696.28
10.73
89.1300
956.36
10.72
137.1500
1,470.25
10.71
17.7700
190.32
10.70
523.3800
5,600.17
10.69
30.8300
329.57
10.68
19.7300
210.72
10.67
19.5100
208.17
10.66
64.9000
691.83
10.65
282.7300
3,011.07
10.64
341.0600
3,628.88
10.63
69.4200
737.93
10.62
3,354.6500
35,626.38
10.61
86.3500
916.17
10.60
2,008.6700
21,291.90
10.59
1,223.3400
12,955.17
10.58
50.4000
533.23
10.57
20.8100
219.96
10.56
37.1300
392.09
10.55
827.3400
8,728.44
10.54
105.0900
1,107.65
10.53
77.6800
817.97
10.52
72.2800
760.39
10.51
434.8500
4,570.27
10.50
15,449.6500
162,221.33
10.49
371.0800
3,892.63
10.48
389.9000
4,086.15
10.47
725.8300
7,599.44
10.46
114.3700
1,196.31
10.45
1,361.6100
14,228.82
10.44
58.7000
612.83
10.43
152.4500
1,590.05
10.42
18.6000
193.81
10.41
110.1500
1,146.66
10.40
1,211.2300
12,596.79
10.39
314.8900
3,271.71
10.38
3,297.2800
34,225.77
10.37
288.5100
2,991.85
10.36
744.7900
7,716.02
10.35
1,803.9200
18,670.57
10.34
385.8800
3,990.00
10.33
1,565.5100
16,171.72
10.32
412.9600
4,261.75
10.31
379.8000
3,915.74
10.30
1,688.8700
17,395.36
10.29
427.4900
4,398.87
10.28
702.7300
7,224.06
10.27
875.7800
8,994.26
10.26
941.4000
9,658.76
10.25
2,983.0200
30,575.96
10.24
705.6600
7,225.96
10.23
694.8300
7,108.11
10.22
669.9100
6,846.48
10.21
362.3700
3,699.80
10.20
1,502.6500
15,327.03
10.19
1,294.3000
13,188.92
10.18
481.0300
4,896.89
10.17
654.2700
6,653.93
10.16
828.6800
8,419.39
10.15
1,388.9000
14,097.34
10.14
894.0500
9,065.67
10.13
1,349.0900
13,666.28
10.12
587.8400
5,948.94
10.11
718.9500
7,268.58
10.10
1,038.2300
10,486.12
10.09
540.2400
5,451.02
10.08
881.4600
8,885.12
10.07
718.6600
7,236.91
10.06
1,754.8600
17,653.89
10.05
1,185.5000
11,914.28
10.04
2,596.4400
26,068.26
10.03
2,821.0100
28,294.73
10.02
5,610.2500
56,214.71
10.01
12,664.1400
126,768.04
10.00
12,508.3400
125,083.40
9.99
2,898.3500
28,954.52
9.12
9.98
4,641.4800
46,321.97
9.97
8,050.5000
80,263.49
9.96
5,013.4600
49,934.06
9.95
6,929.5300
68,948.82
9.94
11,328.6200
112,606.48
9.93
3,671.7900
36,460.87
9.92
1,417.7500
14,064.08
9.91
1,221.7000
12,107.05
9.90
1,166.0300
11,543.70
9.89
1,455.6700
14,396.58
9.88
931.1300
9,199.56
9.87
903.0700
8,913.30
9.86
1,631.6000
16,087.58
9.85
649.8800
6,401.32
9.84
879.8800
8,658.02
9.83
1,513.9100
14,881.74
9.82
766.6400
7,528.40
9.81
1,622.0900
15,912.70
9.80
751.4200
7,363.92
9.79
526.9500
5,158.84
9.78
984.1300
9,624.79
9.77
1,060.0700
10,356.88
9.76
416.3200
4,063.28
9.75
917.9000
8,949.53
9.74
2,988.3000
29,106.04
9.73
500.4000
4,868.89
9.72
839.5900
8,160.81
9.71
875.5200
8,501.30
9.70
4,027.2300
39,064.13
9.69
697.0900
6,754.80
9.68
1,685.9000
16,319.51
9.67
528.9300
5,114.75
9.66
637.6900
6,160.09
9.65
1,515.0600
14,620.33
9.64
1,314.0500
12,667.44
9.63
567.5200
5,465.22
9.62
2,408.2800
23,167.65
9.61
540.7100
5,196.22
9.60
1,951.8100
18,737.38
9.59
1,205.4300
11,560.07
9.58
1,707.5600
16,358.42
9.57
172.0900
1,646.90
9.56
317.8000
3,038.17
9.55
538.3300
5,141.05
9.54
215.1000
2,052.05
9.53
133.7400
1,274.54
9.52
486.7000
4,633.38
9.51
1,146.5200
10,903.41
9.50
3,366.9100
31,985.65
9.49
24.3000
230.61
9.48
103.1700
978.05
9.47
31.8600
301.71
9.46
508.0900
4,806.53
9.45
2,542.2200
24,023.98
9.44
278.6900
2,630.83
9.43
51.2700
483.48
9.42
43.5700
410.43
9.41
587.4300
5,527.72
9.40
9,296.0300
87,382.68
9.39
268.6800
2,522.91
9.38
419.5200
3,935.10
9.37
208.8500
1,956.92
9.36
214.2200
2,005.10
9.35
1,441.3700
13,476.81
9.34
1,716.2300
16,029.59
9.33
1,042.6100
9,727.55
9.32
221.5200
2,064.57
9.31
492.8800
4,588.71
9.30
4,392.9700
40,854.62
9.29
20.3400
188.96
9.28
1,453.8000
13,491.26
9.27
58.2700
540.16
9.26
865.3400
8,013.05
9.25
217.3900
2,010.86
9.24
665.1600
6,146.08
9.23
241.9300
2,233.01
9.22
344.5100
3,176.38
9.21
2,054.7700
18,924.43
9.20
3,247.0200
29,872.58
9.19
2,817.6600
25,894.30
9.18
1,139.9100
10,464.37
9.17
938.8400
8,609.16
9.16
42.4600
388.93
9.15
1,116.3900
10,214.97
9.14
519.0800
4,744.39
9.13
89.8700
820.51
9.12
11,739.0100
107,059.77
9.11
6,679.5400
60,850.61
9.10
7,010.4600
63,795.19
9.09
119.3400
1,084.80
9.08
559.0500
5,076.17
9.07
858.9200
7,790.40
9.06
805.4600
7,297.47
9.05
1,879.0900
17,005.76
9.04
853.4200
7,714.92
9.03
1,658.8200
14,979.14
9.02
390.4000
3,521.41
9.01
223.9600
2,017.88
9.00
10,972.0700
98,748.63
8.99
594.5600
5,345.09
8.98
2,005.6800
18,011.01
8.97
1,519.3000
13,628.12
8.96
377.1400
3,379.17
8.95
450.2900
4,030.10
8.94
764.1300
6,831.32
8.93
119.6900
1,068.83
8.92
274.6100
2,449.52
8.91
281.1700
2,505.22
8.90
2,514.9600
22,383.14
8.89
1,023.7100
9,100.78
8.88
1,908.9300
16,951.30
8.87
100.5200
891.61
8.86
42.8800
379.92
8.85
1,312.7700
11,618.01
8.84
145.4300
1,285.60
8.83
20.4600
180.66
8.82
42.6500
376.17
8.81
8.4000
74.00
8.80
2,320.8500
20,423.48
8.79
17.3800
152.77
8.78
1,383.7300
12,149.15
8.77
85.6300
750.98
8.76
212.5200
1,861.68
8.75
1,055.7300
9,237.64
8.74
18.6100
162.65
8.73
240.9400
2,103.41
8.72
310.9400
2,711.40
8.71
97.9400
853.06
8.70
919.7900
8,002.17
8.69
72.3400
628.63
8.68
563.0500
4,887.27
8.67
240.6700
2,086.61
8.66
1,683.3800
14,578.07
8.65
401.8400
3,475.92
8.64
394.0700
3,404.76
8.63
47.7600
412.17
8.62
41.8200
360.49
8.61
1,560.2800
13,434.01
8.60
1,595.4400
13,720.78
8.59
169.8500
1,459.01
8.58
283.3700
2,431.31
8.57
90.5700
776.18
8.56
1,104.2300
9,452.21
8.55
743.0700
6,353.25
8.54
176.9700
1,511.32
8.53
4.6700
39.84
8.52
781.2700
6,656.42
8.51
335.6100
2,856.04
8.50
12,791.0600
108,724.01
8.49
281.2300
2,387.64
8.48
379.3500
3,216.89
8.47
29.2200
247.49
8.46
620.4700
5,249.18
8.45
136.0800
1,149.88
8.44
144.8300
1,222.37
8.43
201.7700
1,700.92
8.42
63.0100
530.54
8.41
88.6500
745.55
8.40
1,150.6500
9,665.46
8.39
58.8200
493.50
8.38
1,595.5500
13,370.71
8.37
1,192.2500
9,979.13
8.36
76.4700
639.29
8.35
1,960.3000
16,368.51
8.34
17.3200
144.45
8.33
431.9500
3,598.14
8.32
57.2100
475.99
8.31
175.0000
1,454.25
8.30
1,620.4600
13,449.82
8.29
8.9000
73.78
8.28
200.7700
1,662.38
8.27
503.8900
4,167.17
8.26
263.4100
2,175.77
8.25
148.6900
1,226.69
8.24
42.6300
351.27
8.23
1,432.9500
11,793.18
8.22
39.3000
323.05
8.21
18.7400
153.86
8.20
4,428.5700
36,314.27
8.19
66.1800
542.01
8.18
335.6400
2,745.54
8.17
89.5400
731.54
8.16
125.0600
1,020.49
8.15
1,351.4700
11,014.48
8.14
522.2300
4,250.95
8.13
17.7100
143.98
8.12
316.4400
2,569.49
8.11
185.6600
1,505.70
8.10
602.9800
4,884.14
8.09
66.9900
541.95
8.08
1,178.4600
9,521.96
8.07
16.4300
132.59
8.06
683.5100
5,509.09
8.05
300.2100
2,416.69
8.04
265.3900
2,133.74
8.03
123.9400
995.24
8.02
255.1300
2,046.14
8.01
356.2600
2,853.64
8.00
7,529.1400
60,233.12
7.99
44.6100
356.43
7.98
15.8100
126.16
7.97
82.8000
659.92
7.96
37.8200
301.05
7.95
25.7900
205.03
7.94
4.4900
35.65
7.93
37.1900
294.92
7.92
197.9600
1,567.84
7.91
509.8800
4,033.15
7.90
3,180.3500
25,124.77
7.89
24.7600
195.36
7.88
3,340.2300
26,321.01
7.87
51.1200
402.31
7.86
35.4500
278.64
7.85
6,742.8400
52,931.29
7.84
12.7000
99.57
7.83
4.2800
33.51
7.82
128.9000
1,008.00
7.81
218.5800
1,707.11
7.80
3,862.8200
30,130.00
7.79
79.2600
617.44
7.78
11.8500
92.19
7.77
415.0000
3,224.55
7.76
5.5800
43.30
7.75
1,480.7000
11,475.43
7.74
142.5800
1,103.57
7.73
41.9000
323.89
7.72
119.5800
923.16
7.71
18.9000
145.72
7.70
6,484.2800
49,928.96
7.69
101.6800
781.92
7.68
112.2400
862.00
7.67
56.3500
432.20
7.66
3,984.8800
30,524.18
7.65
16,511.4100
126,312.29
7.64
369.2800
2,821.30
7.63
369.0600
2,815.93
7.62
29.2300
222.73
7.61
137.3600
1,045.31
7.60
5,409.0700
41,108.93
7.59
4,213.5400
31,980.77
7.58
100.1100
758.83
7.57
22.9600
173.81
7.56
213.4300
1,613.53
7.55
1,503.6900
11,352.86
7.54
5.3700
40.49
7.53
146.4000
1,102.39
7.52
22.7600
171.16
7.51
163.6400
1,228.94
7.50
11,657.6000
87,432.00
7.48
20.0300
149.82
7.47
343.3100
2,564.53
7.46
92.3000
688.56
7.45
44.8400
334.06
7.44
22.5900
168.07
7.43
1.4500
10.77
7.42
32.6500
242.26
7.41
9.0300
66.91
7.40
2,057.4200
15,224.91
7.39
16.3700
120.97
7.38
4.0700
30.04
7.37
123.3600
909.16
7.36
12.8700
94.72
7.35
347.0600
2,550.89
7.34
121.9100
894.82
7.33
180.7700
1,325.04
7.32
0.7600
5.56
7.31
74.4100
543.94
7.30
2,541.9700
18,556.38
7.29
7.5800
55.26
7.28
7.2500
52.78
7.27
3.2400
23.55
7.26
1,053.9400
7,651.60
7.25
924.1600
6,700.16
7.24
3.0000
21.72
7.22
5.2400
37.83
7.21
21.6700
156.24
7.20
6,268.2900
45,131.69
7.19
278.9000
2,005.29
7.18
3.7300
26.78
7.17
31.9000
228.72
7.16
272.8500
1,953.61
7.15
232.2000
1,660.23
7.14
3.9600
28.27
7.13
74.3400
530.04
7.12
25.4000
180.85
7.11
2,302.5300
16,370.99
7.10
573.3100
4,070.50
7.09
4,259.2300
30,197.94
7.08
136.5400
966.70
7.07
33.6100
237.62
7.06
145.1800
1,024.97
7.05
704.9500
4,969.90
7.04
71.9000
506.18
7.03
71.8400
505.04
7.02
374.6800
2,630.25
7.01
708.0700
4,963.57
7.00
18,349.7300
128,448.11
6.99
310.1200
2,167.74
6.98
305.1400
2,129.88
6.97
35.8300
249.74
6.96
0.8600
5.99
6.95
61.2700
425.83
6.93
1.9200
13.31
6.92
13.2100
91.41
6.91
43.4100
299.96
6.90
342.4500
2,362.91
6.89
6.3400
43.68
6.88
2,819.4800
19,398.02
6.87
111.3200
764.77
6.86
8,505.0000
58,344.30
6.85
793.0600
5,432.46
6.84
4.7400
32.42
6.83
4.9000
33.47
6.82
5.8500
39.90
6.81
117.6200
800.99
6.80
905.9000
6,160.12
6.79
1.4700
9.98
6.78
8.4100
57.02
6.77
75.2500
509.44
6.76
24.8900
168.26
6.75
54.2800
366.39
6.74
166.3400
1,121.13
6.73
55.0200
370.28
6.72
0.8600
5.78
6.71
7,906.9400
53,055.57
6.70
9,612.7400
64,405.36
6.69
7,332.3800
49,053.62
6.68
729.5200
4,873.19
6.67
25.4900
170.02
6.66
240.3800
1,600.93
6.64
83.1000
551.78
6.63
160.8200
1,066.24
6.62
3.0200
19.99
6.60
995.4400
6,569.90
6.59
4,623.0500
30,465.90
6.58
20.7100
136.27
6.57
153.5600
1,008.89
6.56
162.2400
1,064.29
6.55
2,086.0000
13,663.30
6.53
7.0400
45.97
6.52
165.4900
1,078.99
6.51
1.0000
6.51
6.50
1,578.8200
10,262.33
6.49
19.7500
128.18
6.48
65.0600
421.59
6.47
125.8400
814.18
6.46
5.5800
36.05
6.45
6.2000
39.99
6.44
44.4400
286.19
6.43
2.4000
15.43
6.42
5.9000
37.88
6.41
39.0000
249.99
6.40
70.5700
451.65
6.39
10.6400
67.99
6.38
0.9000
5.74
6.37
1.0100
6.43
6.36
12.3200
78.36
6.35
237.2700
1,506.66
6.34
7.0300
44.57
6.33
207.1400
1,311.20
6.32
9.1300
57.70
6.31
153.0500
965.75
6.30
482.7600
3,041.39
6.29
226.0600
1,421.92
6.28
1,448.8400
9,098.72
6.27
560.4000
3,513.71
6.26
271.6500
1,700.53
6.25
88.1800
551.13
6.24
0.8600
5.37
6.23
82.3900
513.29
6.22
956.8400
5,951.54
6.21
53.8500
334.41
6.20
971.3100
6,022.12
6.18
0.9500
5.87
6.17
244.5000
1,508.57
6.16
13.6000
83.78
6.15
219.8100
1,351.83
6.13
1.0000
6.13
6.12
32.7000
200.12
6.11
9.3200
56.95
6.10
338.3600
2,064.00
6.09
8,211.8200
50,009.98
6.08
87.7800
533.70
6.07
94.8400
575.68
6.06
41.6400
252.34
6.05
84.2600
509.77
6.04
4.1400
25.01
6.03
832.1700
5,017.99
6.02
169.9900
1,023.34
6.01
131.9300
792.90
6.00
33,418.9900
200,513.94
5.99
189.2800
1,133.79
5.98
197.3000
1,179.85
5.97
97.9700
584.88
5.96
59.5400
354.86
5.95
2.8700
17.08
5.94
9.4100
55.90
5.93
1.5800
9.37
5.91
1.0000
5.91
5.90
227.2200
1,340.60
5.89
1.4700
8.66
5.88
142.3100
836.78
5.85
54.6400
319.64
5.84
1.0000
5.84
5.83
1.0100
5.89
5.82
10.9000
63.44
5.81
507.7700
2,950.14
5.80
569.0200
3,300.32
5.79
25.9000
149.96
5.78
6.5700
37.97
5.77
3.1700
18.29
5.76
80.7600
465.18
5.75
2,018.5700
11,606.78
5.73
27.6800
158.61
5.72
123.0200
703.67
5.70
799.1500
4,555.16
5.69
2.0300
11.55
5.68
101.6900
577.60
5.67
399.8200
2,266.98
5.65
11.4500
64.69
5.64
889.0100
5,014.02
5.63
1,729.1700
9,735.23
5.62
0.9400
5.28
5.61
159.4600
894.57
5.60
960.3000
5,377.68
5.59
8,944.5400
49,999.98
5.58
362.8500
2,024.70
5.57
1.0000
5.57
5.56
133.0900
739.98
5.55
29.1800
161.95
5.53
6.8500
37.88
5.52
102.8900
567.95
5.51
50.0000
275.50
5.50
5,253.2400
28,892.82
5.47
302.5700
1,655.06
5.45
31.6000
172.22
5.44
36.7600
199.97
5.43
6.4800
35.19
5.42
47.0800
255.17
5.41
92.4200
499.99
5.40
591.7700
3,195.56
5.39
8.0300
43.28
5.38
10.0000
53.80
5.37
133.3600
716.14
5.36
168.2300
901.71
5.35
30.9400
165.53
5.34
109.2600
583.45
5.33
3.7500
19.99
5.32
14.2800
75.97
5.31
1.0000
5.31
5.30
134.1300
710.89
5.26
50.5800
266.05
5.25
50.9700
267.59
5.24
12.5600
65.81
5.23
29.0000
151.67
5.22
4.0000
20.88
5.21
192.9000
1,005.01
5.20
682.7700
3,550.40
5.18
501.0000
2,595.18
5.16
11.9300
61.56
5.15
29.1200
149.97
5.14
29.6900
152.61
5.13
13.0800
67.10
5.12
101.1900
518.09
5.11
421.4100
2,153.41
5.10
18,210.1200
92,871.61
5.08
51.2200
260.20
5.06
153.8800
778.63
5.05
33.0100
166.70
5.04
10.8200
54.53
5.03
238.5900
1,200.11
5.02
72.3800
363.35
5.01
1,526.2000
7,646.26
5.00
20,214.4600
101,072.30
4.99
7.0000
34.93
4.98
114.2900
569.16
4.97
251.5000
1,249.96
4.96
108.8600
539.95
4.95
10,275.3000
50,862.74
4.94
289.5900
1,430.57
4.93
10.0000
49.30
4.92
208.2500
1,024.59
4.91
40.9000
200.82
4.90
545.8000
2,674.42
4.89
6.1400
30.02
4.88
7.7700
37.92
4.87
35.7600
174.15
4.86
468.8500
2,278.61
4.85
301.0000
1,459.85
4.84
171.1400
828.32
4.83
2.0700
10.00
4.82
10.0000
48.20
4.81
166.2500
799.66
4.80
9,608.2000
46,119.36
4.79
520.8700
2,494.97
4.78
45.8000
218.92
4.77
82.3500
392.81
4.76
1,228.9600
5,849.85
4.75
837.0400
3,975.94
4.73
3,966.6900
18,762.44
Recent Trades
Price
Size
Time
9.9800
0.5100
19:44:16
9.9800
0.5300
19:44:16
9.9800
314.1700
19:44:16
9.9800
0.5300
19:44:16
9.9800
0.5300
19:44:16
9.9800
0.5300
19:44:16
9.9800
74.6000
19:44:16
9.9800
378.4900
19:44:16
9.9800
41.6000
19:44:16
9.9800
37.3000
19:44:16
9.9800
0.6100
19:44:16
9.9800
3.0000
19:44:16
9.9800
3.0000
19:44:16
9.9800
3.0000
19:44:16
9.9800
200.4000
19:44:16
9.9800
50.0000
19:44:16
9.9800
0.6100
19:44:16
9.9800
2.0000
19:44:16
9.9800
9.5800
19:44:16
9.9800
0.5300
19:44:16
9.9800
1.6700
19:44:16
9.9800
248.6400
19:44:16
9.9800
0.5100
19:44:16
9.9800
0.5300
19:44:16
9.9800
0.5100
19:44:16
9.9800
0.5300
19:44:16
9.9800
0.5300
19:44:16
9.9800
0.5300
19:44:16
9.9800
0.5100
19:44:16
9.9800
0.5100
19:44:16
9.9800
0.5300
19:44:16
9.9900
2.4400
19:44:28
9.9900
0.7000
19:44:39
9.9900
0.6900
19:44:46
9.9800
665.8100
19:44:55
9.9800
263.6800
19:44:55
9.9800
64.7500
19:44:55
9.9800
264.0200
19:44:55
9.9800
0.5300
19:44:55
9.9800
0.5300
19:44:55
9.9800
0.5100
19:44:55
9.9800
0.5300
19:44:55
9.9800
0.5300
19:44:55
9.9800
0.6100
19:44:55
9.9800
0.5300
19:44:55
9.9800
0.5300
19:44:55
9.9800
0.5100
19:44:55
9.9800
0.5100
19:44:55
9.9800
0.5800
19:45:07
9.9800
0.7700
19:45:19
9.9700
68.6500
19:45:28
9.9700
5.0300
19:45:35
9.9800
0.6900
19:46:14
9.9800
1.7400
19:46:36
9.9800
0.7700
19:46:37
9.9800
0.7000
19:46:39
9.9800
0.6200
19:47:10
9.9800
62.8200
19:47:11
9.9800
350.5000
19:47:11
9.9800
63.3500
19:47:11
9.9800
0.5300
19:47:11
9.9800
0.5300
19:47:11
9.9800
0.5100
19:47:11
9.9800
0.5300
19:47:11
9.9800
0.5300
19:47:11
9.9800
333.8800
19:47:11
9.9800
0.5300
19:47:11
9.9800
2.0000
19:47:11
9.9800
2.0000
19:47:11
9.9800
5.5800
19:47:11
9.9800
0.7500
19:47:11
9.9800
0.5300
19:47:11
9.9800
0.5100
19:47:11
9.9800
0.5300
19:47:11
9.9800
0.5300
19:47:11
9.9800
0.5300
19:47:11
9.9800
0.5100
19:47:11
9.9800
0.5300
19:47:11
9.9800
27.3600
19:47:12
9.9800
22.6400
19:47:12
9.9800
1.1100
19:47:40
9.9900
36.3400
19:48:03
9.9900
0.6100
19:48:03
9.9900
0.5500
19:48:03
9.9900
0.6400
19:48:03
9.9900
0.6600
19:48:03
9.9900
0.6300
19:48:03
9.9900
1.0400
19:48:03
9.9900
0.5900
19:48:03
9.9900
0.6100
19:48:03
9.9900
4.7200
19:48:03
9.9900
1.5200
19:48:03
9.9900
0.5600
19:48:03
9.9900
0.7300
19:48:03
9.9900
0.5100
19:48:03
9.9900
0.5100
19:48:03
9.9900
1.0000
19:48:03
9.9900
31.8300
19:48:03
9.9800
5.0000
19:48:04
9.9900
4.0000
19:48:04