English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,599.39
Open
4553.64000000
Low
4517.38000000
High
4641.49000000
Vol
3,347
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,751.42
0.0232
110.23
4,751.36
0.0020
9.50
4,751.35
0.0012
5.70
4,751.28
0.0012
5.70
4,751.27
0.0020
9.50
4,751.26
2.3385
11,110.82
4,751.13
0.0037
17.58
4,751.00
0.3984
1,892.80
4,750.97
0.0012
5.70
4,750.88
0.0013
6.18
4,750.70
0.0014
6.65
4,750.67
0.0015
7.13
4,750.44
0.5620
2,669.75
4,750.37
0.0027
12.83
4,750.36
0.0011
5.23
4,750.27
0.0013
6.18
4,750.18
0.0034
16.15
4,750.12
0.0194
92.15
4,750.01
0.0355
168.63
4,750.00
30.3520
144,172.00
4,749.86
0.2128
1,010.77
4,749.60
0.0044
20.90
4,749.55
0.0012
5.70
4,749.49
0.0069
32.77
4,749.37
0.0012
5.70
4,749.14
0.0062
29.44
4,749.06
0.0013
6.17
4,749.00
1.0162
4,825.93
4,748.97
0.0011
5.22
4,748.92
0.0255
121.10
4,748.87
0.0018
8.55
4,748.68
0.0028
13.30
4,748.61
0.0427
202.77
4,748.53
0.0176
83.57
4,748.51
0.0014
6.65
4,748.48
0.0817
387.95
4,748.40
0.0095
45.11
4,748.38
0.0696
330.49
4,748.29
0.0037
17.57
4,748.28
0.0133
63.15
4,748.07
0.0013
6.17
4,748.00
0.0092
43.68
4,747.92
0.0026
12.34
4,747.84
0.0898
426.36
4,747.82
0.0034
16.14
4,747.81
0.0090
42.73
4,747.80
0.8000
3,798.24
4,747.76
0.0036
17.09
4,747.75
0.0011
5.22
4,747.63
0.0034
16.14
4,747.53
0.0017
8.07
4,747.29
0.0024
11.39
4,747.18
0.0019
9.02
4,747.12
0.0073
34.65
4,747.09
0.0108
51.27
4,747.05
0.0014
6.65
4,747.00
0.2731
1,296.41
4,746.99
0.0020
9.49
4,746.98
0.1185
562.52
4,746.84
0.0013
6.17
4,746.78
0.0021
9.97
4,746.67
0.0394
187.02
4,746.66
0.0030
14.24
4,746.58
0.0026
12.34
4,746.55
2.3408
11,110.72
4,746.42
0.0115
54.58
4,746.32
0.0070
33.22
4,746.31
0.0046
21.83
4,746.00
0.0115
54.58
4,745.80
0.0012
5.69
4,745.74
0.0013
6.17
4,745.71
0.0012
5.69
4,745.66
0.0021
9.97
4,745.63
0.0015
7.12
4,745.54
0.0012
5.69
4,745.53
0.0012
5.69
4,745.49
0.0020
9.49
4,745.46
0.0013
6.17
4,745.45
0.0921
437.06
4,745.30
0.0044
20.88
4,745.20
0.0072
34.17
4,745.14
0.0014
6.64
4,745.00
5.2705
25,008.52
4,744.98
0.0074
35.11
4,744.97
0.0014
6.64
4,744.83
0.0017
8.07
4,744.81
0.0016
7.59
4,744.70
0.0069
32.74
4,744.44
0.0138
65.47
4,744.39
0.0011
5.22
4,744.31
0.0846
401.37
4,744.18
0.0025
11.86
4,744.07
0.0023
10.91
4,744.04
0.0027
12.81
4,744.00
0.6534
3,099.73
4,743.76
0.0106
50.28
4,743.75
0.0012
5.69
4,743.70
0.2374
1,126.15
4,743.64
0.0087
41.27
4,743.59
0.0024
11.38
4,743.41
0.0113
53.60
4,743.34
0.0028
13.28
4,743.33
0.0019
9.01
4,743.25
0.0011
5.22
4,743.00
0.0126
59.76
4,742.97
0.0011
5.22
4,742.85
0.0151
71.62
4,742.73
0.0015
7.11
4,742.65
0.0030
14.23
4,742.61
0.0013
6.17
4,742.59
0.0017
8.06
4,742.48
0.0021
9.96
4,742.14
0.0170
80.62
4,742.11
0.0027
12.80
4,742.10
0.0013
6.16
4,742.00
0.0017
8.06
4,741.86
0.0014
6.64
4,741.85
0.1170
554.80
4,741.69
0.0370
175.44
4,741.66
0.0031
14.70
4,741.60
57.1568
271,014.68
4,741.44
0.0013
6.16
4,741.36
0.0011
5.22
4,741.20
0.0011
5.22
4,741.17
0.0021
9.96
4,741.05
0.4251
2,015.42
4,741.04
0.0012
5.69
4,741.01
0.0013
6.16
4,741.00
0.0162
76.80
4,740.94
0.0069
32.71
4,740.86
0.2109
999.85
4,740.84
0.1455
689.79
4,740.78
0.0044
20.86
4,740.77
0.0016
7.59
4,740.75
0.0013
6.16
4,740.68
0.0100
47.41
4,740.64
0.0013
6.16
4,740.51
0.0012
5.69
4,740.50
0.0075
35.55
4,740.43
0.0050
23.70
4,740.26
0.0024
11.38
4,740.05
0.0017
8.06
4,740.00
52.1698
247,284.85
4,739.99
0.5994
2,841.15
4,739.96
0.0039
18.49
4,739.64
0.0014
6.64
4,739.52
0.0030
14.22
4,739.49
0.0013
6.16
4,739.40
0.0212
100.48
4,739.00
0.1512
716.54
4,738.97
0.0015
7.11
4,738.94
0.0039
18.48
4,738.93
0.0065
30.80
4,738.81
0.0025
11.85
4,738.79
0.0016
7.58
4,738.66
0.0080
37.91
4,738.58
0.0074
35.07
4,738.54
0.1702
806.50
4,738.46
0.0012
5.69
4,738.37
0.0034
16.11
4,738.17
0.2342
1,109.68
4,738.11
0.0015
7.11
4,737.96
0.0037
17.53
4,737.94
0.2123
1,005.86
4,737.75
0.0206
97.60
4,737.54
0.0052
24.64
4,737.50
0.1872
886.86
4,737.35
0.0034
16.11
4,737.14
0.1171
554.72
4,737.00
0.0112
53.05
4,736.86
38.2130
181,009.63
4,736.84
0.0765
362.37
4,736.80
0.0044
20.84
4,736.71
0.0049
23.21
4,736.66
0.0023
10.89
4,736.37
0.0014
6.63
4,736.22
0.0460
217.87
4,736.07
0.0036
17.05
4,736.00
0.0011
5.21
4,735.92
0.0015
7.10
4,735.90
0.0019
9.00
4,735.80
0.0084
39.78
4,735.75
0.0267
126.44
4,735.74
0.0100
47.36
4,735.73
0.0047
22.26
4,735.71
0.1458
690.47
4,735.60
0.0062
29.36
4,735.33
0.0054
25.57
4,735.29
0.0012
5.68
4,735.24
0.0019
9.00
4,735.08
0.0025
11.84
4,735.00
0.2402
1,137.35
4,734.93
0.1185
561.09
4,734.88
0.0227
107.48
4,734.86
0.0015
7.10
4,734.52
0.0026
12.31
4,734.46
0.0011
5.21
4,734.44
0.0011
5.21
4,734.43
0.0157
74.33
4,734.31
0.0013
6.15
4,734.29
0.0024
11.36
4,734.03
0.0018
8.52
4,734.00
0.0260
123.08
4,733.83
0.0182
86.16
4,733.72
0.0028
13.25
4,733.43
0.0012
5.68
4,733.41
0.0011
5.21
4,733.33
0.1429
676.39
4,733.31
0.0077
36.45
4,733.00
0.0024
11.36
4,732.92
0.0034
16.09
4,732.87
0.0013
6.15
4,732.86
0.0013
6.15
4,732.81
0.0013
6.15
4,732.80
16.9664
80,298.58
4,732.72
0.0687
325.14
4,732.69
0.0436
206.35
4,732.53
0.0011
5.21
4,732.50
0.0044
20.82
4,732.46
0.0024
11.36
4,732.45
0.1056
499.75
4,732.39
0.0012
5.68
4,732.35
0.0031
14.67
4,732.15
17.3301
82,008.63
4,732.13
38.2513
181,010.12
4,732.04
0.2113
999.88
4,732.00
0.0031
14.67
4,731.97
0.0073
34.54
4,731.82
0.0016
7.57
4,731.63
0.0061
28.86
4,731.62
0.0017
8.04
4,731.60
0.0019
8.99
4,731.55
0.0021
9.94
4,731.51
0.0038
17.98
4,731.42
0.0247
116.87
4,731.39
0.0019
8.99
4,731.29
0.0390
184.52
4,731.25
0.0012
5.68
4,731.07
0.0074
35.01
4,730.93
0.0012
5.68
4,730.92
0.1185
560.61
4,730.81
0.0072
34.06
4,730.79
0.0120
56.77
4,730.72
0.0013
6.15
4,730.36
0.1345
636.23
4,730.27
0.0100
47.30
4,730.07
0.0023
10.88
4,730.04
0.0014
6.62
4,730.00
3.3418
15,806.71
4,729.81
0.0013
6.15
4,729.72
0.0012
5.68
4,729.68
0.0317
149.93
4,729.50
0.0634
299.85
4,729.41
0.0021
9.93
4,729.34
0.0012
5.68
4,729.29
0.0020
9.46
4,729.18
0.1577
745.79
4,729.00
2.0023
9,468.88
4,728.90
0.0024
11.35
4,728.88
0.0138
65.26
4,728.77
0.0017
8.04
4,728.74
0.0021
9.93
4,728.70
0.0036
17.02
4,728.66
0.0146
69.04
4,728.29
0.2227
1,052.99
4,728.28
0.0240
113.48
4,728.20
0.0044
20.80
4,728.12
0.0012
5.67
4,728.00
0.0544
257.20
4,727.97
0.0013
6.15
4,727.96
0.0133
62.88
4,727.82
0.0014
6.62
4,727.74
0.1057
499.72
4,727.68
0.0044
20.80
4,727.44
0.0020
9.45
4,727.42
8.8852
42,004.07
4,727.27
0.0921
435.38
4,727.00
0.0076
35.93
4,726.93
0.0100
47.27
4,726.68
0.0044
20.80
4,726.66
0.0012
5.67
4,726.59
0.0017
8.04
4,726.50
0.0140
66.17
4,726.31
0.0011
5.20
4,726.26
0.0012
5.67
4,726.15
0.0211
99.72
4,726.08
0.0015
7.09
4,726.00
0.1058
500.01
4,725.99
0.0240
113.42
4,725.87
0.0011
5.20
4,725.69
8.8885
42,004.30
4,725.64
0.0012
5.67
4,725.55
0.0016
7.56
4,725.13
0.3484
1,646.24
4,725.00
0.2348
1,109.43
4,724.97
0.0211
99.70
4,724.81
0.0018
8.50
4,724.67
0.0212
100.16
4,724.65
0.2925
1,381.96
4,724.62
0.0490
231.51
4,724.55
0.0034
16.06
4,724.53
0.0211
99.69
4,724.51
0.0014
6.61
4,724.44
0.6399
3,023.17
4,724.38
0.0036
17.01
4,724.36
0.0108
51.02
4,724.32
0.0012
5.67
4,724.30
0.0211
99.68
4,724.21
0.0723
341.56
4,724.18
0.0017
8.03
4,724.12
0.0028
13.23
4,724.11
0.0013
6.14
4,724.02
0.0014
6.61
4,724.00
0.0011
5.20
4,723.90
0.0044
20.79
4,723.74
0.0012
5.67
4,723.68
0.0039
18.42
4,723.52
0.0018
8.50
4,723.49
0.0240
113.36
4,723.36
0.0013
6.14
4,723.33
0.0021
9.92
4,723.25
0.0026
12.28
4,723.21
0.2925
1,381.54
4,723.13
0.0016
7.56
4,723.00
0.0438
206.87
4,722.95
0.0013
6.14
4,722.93
9.2197
43,544.00
4,722.89
0.1185
559.66
4,722.86
0.0024
11.33
4,722.73
0.2925
1,381.40
4,722.70
0.0011
5.19
4,722.67
9.7407
46,002.11
4,722.64
0.0104
49.12
4,722.58
0.0696
328.69
4,722.50
0.0217
102.48
4,722.48
0.0012
5.67
4,722.33
0.0039
18.42
4,722.29
0.0037
17.47
4,722.25
0.2925
1,381.26
4,722.22
0.0025
11.81
4,722.03
0.0014
6.61
4,721.95
0.0038
17.94
4,721.90
2.0000
9,443.80
4,721.77
0.2925
1,381.12
4,721.68
0.0114
53.83
4,721.66
0.0843
398.04
4,721.36
0.0069
32.58
4,721.34
0.0024
11.33
4,721.29
0.2925
1,380.98
4,721.28
0.0265
125.11
4,721.22
0.0596
281.38
4,721.10
0.0012
5.67
4,721.09
0.0240
113.31
4,721.04
0.0044
20.77
4,720.77
0.0013
6.14
4,720.54
0.0019
8.97
4,720.44
0.0050
23.60
4,720.33
0.2925
1,380.70
4,720.31
9.7456
46,002.25
4,720.19
0.0015
7.08
4,720.18
1.6134
7,615.54
4,720.17
0.1702
803.37
4,720.00
0.2774
1,309.33
4,719.96
0.0012
5.66
4,719.70
0.0044
20.77
4,719.57
0.0055
25.96
4,719.42
0.0065
30.68
4,719.04
0.0239
112.79
4,718.83
0.0016
7.55
4,718.70
0.0012
5.66
4,718.49
0.0012
5.66
4,718.41
0.2925
1,380.13
4,718.25
0.1709
806.35
4,718.01
0.0034
16.04
4,717.95
9.7505
46,002.37
4,717.93
0.2925
1,379.99
4,717.84
0.0015
7.08
4,717.81
1.5692
7,403.19
4,717.80
0.1266
597.27
4,717.75
0.1000
471.78
4,717.64
0.0021
9.91
4,717.45
0.2925
1,379.85
4,717.44
0.0012
5.66
4,717.38
8.9041
42,004.02
4,717.16
0.0074
34.91
4,717.04
0.5013
2,364.65
4,716.97
0.2925
1,379.71
4,716.51
0.0239
112.72
4,716.18
0.0012
5.66
4,716.10
0.2925
1,379.46
4,716.00
0.0394
185.81
4,715.82
3.7305
17,592.37
4,715.62
0.2925
1,379.32
4,715.59
11.4115
53,811.96
4,715.54
1.0547
4,973.48
4,715.46
0.9184
4,330.68
4,715.45
0.2151
1,014.29
4,715.40
0.0043
20.28
4,715.24
1.7622
8,309.20
4,715.14
0.2925
1,379.18
4,715.13
1.6661
7,855.88
4,715.00
1.1889
5,605.66
4,714.99
1.6561
7,808.49
4,714.92
0.0012
5.66
4,714.85
1.6561
7,808.26
4,714.84
0.1061
500.24
4,714.76
0.1061
500.24
4,714.66
0.2925
1,379.04
4,714.53
0.0028
13.20
4,714.47
0.1778
838.23
4,714.39
8.9098
42,004.27
4,714.23
0.0239
112.67
4,714.18
0.2925
1,378.90
4,714.10
3.1878
15,027.61
4,714.08
0.0012
5.66
4,713.94
0.0029
13.67
4,713.93
0.7000
3,299.75
4,713.87
0.0012
5.66
4,713.73
0.1881
886.65
4,713.70
0.2925
1,378.76
4,713.66
0.0012
5.66
4,713.45
0.0012
5.66
4,713.24
0.0012
5.66
4,713.22
0.2925
1,378.62
4,713.15
3.4038
16,042.62
4,713.12
0.0105
49.49
4,713.03
0.0012
5.66
4,713.02
0.1061
500.05
4,712.99
0.1061
500.05
4,712.91
1.2742
6,005.19
4,712.82
0.0012
5.66
4,712.74
0.2925
1,378.48
4,712.61
0.0012
5.66
4,712.40
0.0047
22.15
4,712.26
0.2925
1,378.34
4,712.22
0.0100
47.12
4,712.20
3.1878
15,021.55
4,712.19
0.0012
5.65
4,712.13
2.4619
11,600.79
4,712.00
0.0318
149.84
4,711.98
0.0012
5.65
4,711.78
0.2925
1,378.20
4,711.77
0.0012
5.65
4,711.67
0.0240
113.08
4,711.60
0.0035
16.49
4,711.56
0.0012
5.65
4,711.55
0.4247
2,001.00
4,711.54
2.4623
11,601.22
4,711.53
3.1878
15,019.42
4,711.50
0.0529
249.24
4,711.46
0.2218
1,045.00
4,711.39
1.6991
8,005.12
4,711.35
0.0012
5.65
4,711.30
0.2925
1,378.06
4,711.20
0.0174
81.97
4,711.14
0.0012
5.65
4,711.08
0.4110
1,936.25
4,710.99
2.4625
11,600.81
4,710.93
0.0012
5.65
4,710.91
0.0035
16.49
4,710.82
0.2925
1,377.91
4,710.72
0.0012
5.65
4,710.64
3.1878
15,016.58
4,710.51
0.0012
5.65
4,710.44
2.4628
11,600.87
4,710.34
0.2925
1,377.77
4,710.33
0.0035
16.49
4,710.30
0.0012
5.65
4,710.20
0.0740
348.55
4,710.19
0.3154
1,485.59
4,710.09
0.0012
5.65
4,710.00
0.7402
3,486.34
4,709.98
3.1878
15,014.47
4,709.88
0.0012
5.65
4,709.87
0.0035
16.48
4,709.86
0.2925
1,377.63
4,709.67
0.0012
5.65
4,709.55
0.0035
16.48
4,709.46
0.5560
2,618.46
4,709.43
0.3240
1,525.86
4,709.42
3.1878
15,012.69
4,709.41
1.0985
5,173.29
4,709.40
0.1438
677.21
4,709.25
0.0012
5.65
4,709.20
0.2925
1,377.44
4,709.04
0.0012
5.65
4,709.03
0.0115
54.15
4,709.02
0.0012
5.65
4,708.99
0.4247
1,999.91
4,708.97
0.0167
78.64
4,708.72
3.1878
15,010.46
4,708.71
0.0167
78.64
4,708.63
0.0146
68.75
4,708.62
0.0167
78.63
4,708.61
1.2548
5,908.36
4,708.59
0.0167
78.63
4,708.58
0.0167
78.63
4,708.56
0.0218
102.65
4,708.55
0.0167
78.63
4,708.52
1.0510
4,948.65
4,599.39
4,708.51
0.5652
2,661.25
4,708.49
2.7014
12,719.51
4,708.41
0.0012
5.65
4,708.34
0.0014
6.59
4,708.20
0.0012
5.65
4,708.05
0.0529
249.06
4,708.02
0.0115
54.14
4,707.99
0.2747
1,293.28
4,707.81
1.0032
4,722.87
4,707.78
0.1012
476.43
4,707.75
0.2000
941.55
4,707.72
0.4000
1,883.09
4,707.61
0.3197
1,505.02
4,707.57
0.0012
5.65
4,707.38
1.0462
4,924.86
4,707.37
1.0748
5,059.48
4,707.36
0.0012
5.65
4,707.15
0.0012
5.65
4,706.94
1.6344
7,693.02
4,706.82
0.7451
3,507.05
4,706.73
0.0012
5.65
4,706.54
1.5218
7,162.41
4,706.53
3.1878
15,003.48
4,706.52
0.0012
5.65
4,706.49
0.0720
338.87
4,706.31
0.0012
5.65
4,706.10
0.0012
5.65
4,705.96
0.1438
676.72
4,705.89
0.0012
5.65
4,705.86
1.0764
5,065.39
4,705.85
3.1878
15,001.31
4,705.81
2.5503
12,001.23
4,705.68
0.0012
5.65
4,705.67
0.0033
15.53
4,705.47
0.0012
5.65
4,705.35
3.1878
14,999.71
4,705.34
27.5293
129,534.72
4,705.29
5.7855
27,222.46
4,705.26
0.0012
5.65
4,705.22
2.5506
12,001.13
4,705.08
0.0239
112.45
4,705.07
1.6991
7,994.38
4,705.05
0.0026
12.23
4,705.04
1.2051
5,670.04
4,704.99
0.0033
15.53
4,704.98
0.1837
864.30
4,704.85
1.0753
5,059.13
4,704.84
0.0012
5.65
4,704.63
0.0012
5.65
4,704.57
2.8434
13,376.97
4,704.53
3.1878
14,997.10
4,704.45
0.9296
4,373.26
4,704.42
0.0012
5.65
4,704.39
2.5510
12,000.90
4,704.21
0.0012
5.65
4,704.07
3.3122
15,580.82
4,704.06
0.2925
1,375.94
4,704.00
0.0034
15.99
4,703.92
3.3122
15,580.32
4,703.91
4.8439
22,785.27
4,703.79
0.0012
5.64
4,703.73
3.3968
15,977.63
4,703.60
1.6561
7,789.63
4,703.59
3.3122
15,579.23
4,703.58
4.9695
23,374.44
4,703.57
1.6561
7,789.58
4,703.56
0.2925
1,375.79
4,703.55
0.0318
149.57
4,703.37
0.0012
5.64
4,703.36
3.3122
15,578.47
4,703.35
3.3122
15,578.44
4,703.34
3.3122
15,578.40
4,703.33
8.2805
38,945.92
4,703.32
4.8439
22,782.41
4,703.31
0.0579
272.32
4,703.16
0.0012
5.64
4,703.12
1.6561
7,788.84
4,703.11
1.6561
7,788.82
4,703.10
1.6561
7,788.80
4,703.09
1.6561
7,788.79
4,703.08
0.0846
397.88
4,703.02
1.6561
7,788.67
4,703.01
3.3122
15,577.31
4,703.00
2.7790
13,069.64
4,702.95
0.0012
5.64
4,702.90
0.0021
9.88
4,702.84
0.1778
836.16
4,702.83
0.2925
1,375.58
4,702.81
4.8439
22,779.94
4,702.74
0.0012
5.64
4,702.70
0.0043
20.22
4,702.63
1.6561
7,788.03
4,702.62
1.6561
7,788.01
4,702.61
1.6561
7,787.99
4,702.60
1.6801
7,900.84
4,702.55
0.0267
125.56
4,702.53
0.0012
5.64
4,702.50
0.0020
9.41
4,702.34
1.6561
7,787.55
4,702.33
1.6561
7,787.53
4,702.32
4.8451
22,783.21
4,702.29
12.2903
57,792.55
4,702.11
1.6561
7,787.16
4,702.10
3.3133
15,579.47
4,702.09
3.3122
15,574.26
4,702.08
0.2925
1,375.36
4,702.03
5.0004
23,512.03
4,702.01
0.0072
33.85
4,702.00
0.0020
9.40
4,701.89
1.6561
7,786.80
4,701.88
1.6561
7,786.78
4,701.87
1.6561
7,786.77
4,701.86
3.3122
15,573.50
4,701.85
3.3122
15,573.47
4,701.84
0.1905
895.70
4,701.82
3.6972
17,383.57
4,701.77
0.0710
333.83
4,701.64
1.6561
7,786.39
4,701.63
1.6561
7,786.37
4,701.62
1.6561
7,786.35
4,701.61
3.3122
15,572.67
4,701.60
0.2925
1,375.22
4,701.56
0.2160
1,015.54
4,701.50
0.0090
42.31
4,701.49
0.0015
7.05
4,701.14
0.0017
7.99
4,701.12
0.2925
1,375.08
4,701.09
8.7250
41,017.01
4,701.07
10.6369
50,004.81
4,701.06
0.0012
5.64
4,701.00
0.0110
51.71
4,700.91
0.1061
498.77
4,700.87
3.0154
14,175.00
4,700.82
0.0086
40.43
4,700.75
0.0018
8.46
4,700.72
0.0025
11.75
4,700.70
0.0106
49.83
4,700.64
0.2925
1,374.94
4,700.47
0.0013
6.11
4,700.29
0.0240
112.81
4,700.16
0.2925
1,374.80
4,700.06
1.6931
7,957.67
4,700.00
3.4977
16,439.19
4,699.90
10.6395
50,004.59
4,699.81
0.0019
8.93
4,699.80
0.0012
5.64
4,699.79
0.0021
9.87
4,699.70
0.0011
5.17
4,699.68
1.9034
8,945.37
4,699.48
1.6281
7,651.22
4,699.20
0.2925
1,374.52
4,699.09
0.0024
11.28
4,699.06
0.0034
15.98
4,698.79
0.1185
556.81
4,698.72
0.2925
1,374.38
4,698.68
10.6418
50,002.41
4,698.60
0.0037
17.38
4,698.54
0.0012
5.64
4,698.50
0.1846
867.34
4,698.40
0.0043
20.20
4,698.39
0.0042
19.73
4,698.33
0.0843
396.07
4,698.25
3.2574
15,304.08
4,698.24
0.3672
1,725.19
4,698.07
0.0012
5.64
4,698.00
0.0819
384.77
4,697.97
0.0240
112.75
4,697.77
0.0138
64.83
4,697.76
0.2925
1,374.09
4,697.71
0.1905
894.91
4,697.66
0.0015
7.05
4,697.28
0.2937
1,379.59
4,697.05
0.0012
5.64
4,697.00
0.0663
311.41
4,696.87
0.0012
5.64
4,696.80
0.2925
1,373.81
4,696.71
0.0206
96.75
4,696.68
0.0063
29.59
4,696.53
0.0012
5.64
4,696.48
0.0077
36.16
4,696.34
10.6471
50,002.40
4,696.32
0.2925
1,373.67
4,696.12
1.6931
7,951.00
4,696.08
0.0018
8.45
4,696.02
0.0012
5.64
4,696.00
13.0539
61,301.11
4,695.84
0.2925
1,373.53
4,695.79
0.0021
9.86
4,695.75
0.0240
112.70
4,695.74
0.0075
35.22
4,695.65
0.0012
5.63
4,695.63
0.0012
5.63
4,695.55
0.0036
16.90
4,695.44
0.0069
32.40
4,695.42
0.0028
13.15
4,695.36
0.2925
1,373.39
4,695.35
0.0212
99.54
4,695.25
0.0021
9.86
4,695.24
0.0022
10.33
4,695.16
10.6498
50,002.51
4,695.00
2.3026
10,810.71
4,694.90
0.0170
79.81
4,694.88
0.2925
1,373.25
4,694.76
0.0012
5.63
4,694.66
0.0244
114.55
4,694.50
0.0065
30.51
4,694.44
0.0122
57.27
4,694.40
0.2925
1,373.11
4,694.20
0.0044
20.65
4,694.19
0.0257
120.64
4,694.13
0.0122
57.27
4,694.11
0.0021
9.86
4,694.06
0.0016
7.51
4,693.99
0.0026
12.20
4,693.96
0.0239
112.19
4,693.95
0.1905
894.20
4,693.93
0.0013
6.10
4,693.92
0.2925
1,372.97
4,693.70
0.0113
53.04
4,693.66
0.0036
16.90
4,693.53
0.0014
6.57
4,693.52
0.0493
231.39
4,693.50
0.0012
5.63
4,693.45
0.0037
17.37
4,693.44
0.2925
1,372.83
4,693.36
0.0014
6.57
4,693.33
9.3675
43,964.77
4,693.25
0.0014
6.57
4,693.21
0.0182
85.42
4,693.18
0.0039
18.30
4,693.01
0.0461
216.35
4,693.00
0.0050
23.47
4,692.96
0.2925
1,372.69
4,692.89
10.6549
50,002.27
4,692.85
0.0016
7.51
4,692.77
0.0014
6.57
4,692.64
0.0021
9.85
4,692.59
0.0017
7.98
4,692.50
0.0232
108.87
4,692.48
0.2925
1,372.55
4,692.47
0.0231
108.40
4,692.44
0.0275
129.04
4,692.24
0.0012
5.63
4,692.22
0.0011
5.16
4,692.17
0.0046
21.58
4,692.15
0.0013
6.10
4,692.13
0.0213
99.94
4,692.05
0.0743
348.62
4,692.00
0.3339
1,566.66
4,691.96
0.0016
7.51
4,691.64
0.0016
7.51
4,691.61
0.0013
6.10
4,691.59
1.6931
7,943.33
4,691.52
0.2925
1,372.27
4,691.48
0.0842
395.02
4,691.33
0.0239
112.12
4,691.28
0.1065
499.62
4,691.27
0.0019
8.91
4,691.25
0.0755
354.19
4,691.15
0.0087
40.81
4,691.04
0.2925
1,372.13
4,691.00
1.9800
9,288.18
4,690.98
0.0012
5.63
4,690.95
0.1097
514.60
4,690.90
0.0921
432.03
4,690.85
0.0013
6.10
4,690.74
0.0023
10.79
4,690.56
0.2925
1,371.99
4,690.47
10.7120
50,244.31
4,690.42
0.0029
13.60
4,690.41
0.0196
91.93
4,690.36
0.1396
654.77
4,690.32
0.0017
7.97
4,690.25
0.0040
18.76
4,690.19
0.1905
893.48
4,690.14
0.0012
5.63
4,690.12
0.5000
2,345.06
4,690.08
0.2925
1,371.85
4,690.00
0.7276
3,412.44
4,689.97
0.0012
5.63
4,689.94
0.0013
6.10
4,689.75
0.0017
7.97
4,689.73
0.0027
12.66
4,689.72
0.0012
5.63
4,689.67
0.0012
5.63
4,689.66
0.0213
99.89
4,689.60
0.2925
1,371.71
4,689.53
0.0438
205.40
4,689.47
0.0013
6.10
4,689.40
0.0158
74.09
4,689.34
0.0118
55.33
4,689.31
0.0051
23.92
4,689.29
0.0245
114.89
4,689.28
0.0012
5.63
4,689.19
0.0015
7.03
4,689.17
0.0013
6.10
4,689.12
0.3126
1,465.82
4,689.08
0.0063
29.54
4,689.07
0.0012
5.63
4,689.00
0.0637
298.69
4,688.98
0.0213
99.88
4,688.91
0.0015
7.03
4,688.88
0.0682
319.78
4,688.80
0.0013
6.10
4,688.79
0.0021
9.85
4,688.72
0.0018
8.44
4,688.68
0.0239
112.06
4,688.67
0.0125
58.61
4,688.64
0.2925
1,371.43
4,688.57
0.0047
22.04
4,688.56
0.0014
6.56
4,688.46
0.0059
27.66
4,688.43
0.0067
31.41
4,688.37
0.0459
215.20
4,688.21
0.0069
32.35
4,688.20
0.0034
15.94
4,688.16
0.2965
1,390.04
4,688.15
0.0019
8.91
4,688.10
0.7044
3,302.30
4,688.04
0.0097
45.47
4,688.01
0.0035
16.41
4,688.00
0.7427
3,481.78
4,687.97
0.0024
11.25
4,687.93
0.0066
30.94
4,687.85
0.0014
6.56
4,687.72
0.0091
42.66
4,687.68
0.2925
1,371.15
4,687.62
0.0072
33.75
4,687.61
0.0130
60.94
4,687.60
0.0133
62.35
4,687.57
0.0059
27.66
4,687.54
0.0013
6.09
4,687.50
0.1791
839.53
4,687.33
0.0017
7.97
4,687.30
0.0052
24.37
4,687.25
0.0039
18.28
4,687.23
0.0019
8.91
4,687.20
0.2925
1,371.01
4,687.17
0.0012
5.62
4,687.08
0.0019
8.91
4,687.04
0.0063
29.53
4,687.00
0.0011
5.16
4,686.98
0.0017
7.97
4,686.89
0.0011
5.16
4,686.74
0.1185
555.38
4,686.66
0.0984
461.17
4,686.61
0.0239
112.01
4,686.60
0.2133
999.65
4,686.47
0.0102
47.80
4,686.43
0.1905
892.76
4,686.42
0.0173
81.08
4,686.39
0.0026
12.18
4,686.36
0.0080
37.49
4,686.25
0.0026
12.18
4,686.05
0.0214
100.28
4,686.04
0.0267
125.12
4,686.01
0.0213
99.81
4,685.90
0.0143
67.01
4,685.80
21.3432
100,009.97
4,685.76
0.0163
76.38
4,685.72
0.0394
184.62
4,685.71
0.0442
207.11
4,685.70
0.0044
20.62
4,685.61
0.0020
9.37
4,685.54
0.0011
5.15
4,685.44
0.2134
999.87
4,685.33
0.0035
16.40
4,685.27
0.0014
6.56
4,685.02
0.0021
9.84
4,685.00
0.5479
2,566.91
4,684.90
0.0013
6.09
4,684.63
0.0026
12.18
4,684.57
0.0194
90.88
4,684.30
0.0012
5.62
4,684.28
0.0013
6.09
4,684.27
0.0052
24.36
4,684.26
0.0926
433.76
4,684.25
0.0017
7.96
4,684.03
0.0019
8.90
4,684.00
0.0114
53.40
4,683.70
0.0056
26.23
4,683.64
0.1702
797.16
4,683.63
0.0025
11.71
4,683.45
0.0024
11.24
4,683.33
0.0168
78.68
4,683.00
0.0117
54.79
4,682.93
0.0011
5.15
4,682.92
0.0013
6.09
4,682.70
0.0012
5.62
4,682.35
0.0021
9.83
4,682.25
0.0012
5.62
4,682.22
0.0138
64.61
4,682.16
0.0024
11.24
4,682.14
0.0013
6.09
4,682.12
0.0222
103.94
4,682.00
0.1931
904.09
4,681.94
0.0014
6.55
4,681.91
0.1732
810.91
4,681.86
0.0016
7.49
4,681.82
0.0240
112.36
4,681.81
0.0973
455.54
4,681.79
0.0116
54.31
4,681.59
0.0012
5.62
4,681.56
0.0044
20.60
4,681.50
0.0044
20.60
4,681.35
0.0012
5.62
4,681.25
0.0294
137.63
4,681.19
0.0024
11.23
4,681.12
0.0106
49.62
4,681.00
0.0021
9.83
4,680.96
0.0035
16.38
4,680.93
0.0021
9.83
4,680.92
0.0087
40.72
4,680.79
0.0021
9.83
4,680.75
0.0212
99.23
4,680.72
0.0012
5.62
4,680.50
0.0011
5.15
4,680.46
0.0050
23.40
4,680.45
0.0046
21.53
4,680.38
0.0040
18.72
4,680.25
0.0027
12.64
4,680.00
9.7569
45,662.29
4,679.98
0.0020
9.36
4,679.86
0.0016
7.49
4,679.60
0.0012
5.62
4,679.49
0.0014
6.55
4,679.44
0.0029
13.57
4,679.42
0.2137
999.99
4,679.06
0.0230
107.62
4,679.03
0.0051
23.86
4,679.00
0.0229
107.15
4,678.95
0.0013
6.08
4,678.94
0.0747
349.52
4,678.92
0.0037
17.31
4,678.90
0.0108
50.53
4,678.88
0.0013
6.08
4,678.73
0.0013
6.08
4,678.67
0.0090
42.11
4,678.66
0.0021
9.83
4,678.65
0.0014
6.55
4,678.57
0.0064
29.94
4,678.56
0.0069
32.28
4,678.37
0.0027
12.63
4,678.25
0.0060
28.07
4,678.10
0.0749
350.39
4,678.07
0.0077
36.02
4,678.06
0.0013
6.08
4,678.02
0.0171
79.99
4,678.00
0.2558
1,196.63
4,677.96
0.0013
6.08
4,677.94
0.0012
5.61
4,677.93
0.0039
18.24
4,677.92
0.0074
34.62
4,677.75
0.5259
2,460.03
4,677.69
0.0013
6.08
4,677.62
0.0036
16.84
4,677.56
0.0015
7.02
4,677.50
0.0219
102.44
4,677.45
0.4239
1,982.77
4,677.34
0.0011
5.15
4,677.30
0.0044
20.58
4,677.23
0.0018
8.42
4,677.22
0.0016
7.48
4,677.14
0.0014
6.55
4,677.08
0.0706
330.20
4,676.90
0.0015
7.02
4,676.87
0.0017
7.95
4,676.85
0.0024
11.22
4,676.70
0.0019
8.89
4,676.69
0.0018
8.42
4,676.66
0.0015
7.01
4,676.60
0.0053
24.79
4,676.46
0.0016
7.48
4,676.42
42.7700
200,010.48
4,676.39
0.0042
19.64
4,676.33
0.0073
34.14
4,676.32
0.1179
551.34
4,676.30
0.0018
8.42
4,676.24
0.0070
32.73
4,676.00
0.1299
607.41
4,675.97
0.0013
6.08
4,675.86
0.0033
15.43
4,675.72
0.0021
9.82
4,675.46
0.0541
252.94
4,675.43
0.0074
34.60
4,675.29
0.0012
5.61
4,675.22
0.0080
37.40
4,675.20
0.2141
1,000.96
4,675.01
0.0069
32.26
4,675.00
1.8561
8,677.27
4,674.98
0.0060
28.05
4,674.92
0.0063
29.45
4,674.69
0.1185
553.95
4,674.60
0.0022
10.28
4,674.52
0.0121
56.56
4,674.47
0.0158
73.86
4,674.35
0.0012
5.61
4,674.31
0.0015
7.01
4,674.28
0.0026
12.15
4,674.00
0.2102
982.47
Recent Trades
Price
Size
Time
4,708.5600
0.0015
18:15:55
4,708.5600
0.0020
18:15:55
4,708.5600
0.0021
18:15:55
4,708.5600
0.0059
18:15:55
4,708.5600
0.0020
18:15:55
4,708.5600
0.0020
18:15:55
4,708.5600
0.0021
18:15:55
4,708.5600
0.0021
18:15:55
4,708.5600
0.0021
18:15:55
4,708.5600
0.0017
18:15:55
4,708.5600
0.0012
18:15:55
4,708.5500
0.0169
18:15:59
4,708.5500
0.0057
18:15:59
4,708.5500
0.0019
18:15:59
4,708.5500
0.0147
18:16:28
4,708.5500
0.0241
18:16:34
4,708.5500
0.0164
18:16:59
4,708.5500
0.0094
18:17:03
4,708.5500
0.0201
18:17:29
4,708.5600
0.0011
18:17:46
4,708.5600
0.0087
18:17:47
4,708.5600
0.0011
18:17:48
4,708.5600
0.0011
18:17:50
4,708.5500
0.0012
18:17:50
4,708.5500
0.0218
18:17:59
4,708.5500
0.0086
18:18:09
4,708.5500
0.0020
18:18:11
4,708.5500
0.0219
18:18:44
4,708.5600
0.0212
18:18:47
4,708.5500
0.0091
18:18:55
4,708.5500
0.0115
18:18:59
4,708.5600
0.0031
18:19:11
4,708.5500
0.0117
18:19:29
4,708.5500
0.0190
18:19:44
4,708.5500
0.0098
18:19:59
4,708.5500
0.0068
18:20:02
4,708.5500
0.0194
18:20:24
4,708.5500
0.0089
18:20:54
4,708.5500
0.0076
18:20:59
4,708.5500
0.0097
18:21:19
4,708.5500
0.0136
18:21:44
4,708.5500
0.0080
18:21:53
4,708.5600
0.0296
18:21:55
4,708.5500
0.0154
18:21:59
4,708.5500
0.0093
18:22:08
4,708.5500
0.0164
18:22:10
4,708.5500
0.0381
18:22:10
4,708.5500
0.0055
18:22:10
4,708.5500
0.0223
18:22:10
4,708.5200
0.0011
18:22:11
4,708.5200
0.0011
18:22:12
4,708.5200
0.0011
18:22:18
4,708.5100
0.0012
18:22:19
4,708.5100
0.0162
18:22:39
4,708.5100
0.0100
18:22:55
4,708.5100
0.0142
18:22:59
4,708.5100
0.0113
18:23:34
4,708.5100
0.0047
18:23:34
4,708.5100
0.0157
18:23:59
4,708.5100
0.0092
18:24:01
4,708.5100
0.1770
18:24:18
4,708.5100
0.0021
18:24:19
4,708.5100
0.0021
18:24:19
4,708.5100
0.0029
18:24:19
4,708.5100
0.0014
18:24:19
4,708.5100
0.0012
18:24:19
4,708.5100
0.0059
18:24:19
4,708.5100
0.0021
18:24:19
4,708.5100
0.0012
18:24:19
4,708.5100
0.0012
18:24:19
4,708.5100
0.0017
18:24:19
4,708.5100
0.0012
18:24:19
4,708.5100
0.0011
18:24:19
4,708.5100
0.0017
18:24:19
4,708.5100
0.0021
18:24:19
4,708.5100
0.0014
18:24:19
4,708.5100
0.0021
18:24:19
4,708.5100
0.0021
18:24:19
4,708.5100
0.0017
18:24:19
4,708.5100
0.0017
18:24:19
4,708.5100
0.0012
18:24:19
4,708.5100
0.0032
18:24:19
4,708.5100
0.0041
18:24:19
4,708.5100
0.0020
18:24:19
4,708.5100
0.0012
18:24:19
4,708.5100
0.0021
18:24:19
4,708.5100
0.0012
18:24:19
4,708.5100
0.0019
18:24:19
4,708.5100
0.0019
18:24:19
4,708.5100
0.0037
18:24:19
4,708.5100
0.0021
18:24:19
4,708.5100
0.0019
18:24:19
4,708.5100
0.0019
18:24:19
4,708.5100
0.0020
18:24:19
4,708.5100
0.0019
18:24:19
4,708.5100
0.0021
18:24:19
4,708.5100
0.0012
18:24:19
4,708.5100
0.0012
18:24:19
4,708.5100
0.0020
18:24:19
4,708.5100
0.0020
18:24:19