Mining Pro

System Initializing

Mining Pro
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
19.15
Open 18.33000000
Low 17.72000000
High 19.73000000
Vol 105,029
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRB
Login

Order Book

Price
Qty
Total
30.85
0.2000
6.17
30.84
0.5470
16.87
30.83
0.5800
17.88
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.70
1,156.0810
35,491.69
30.69
25.8420
793.09
30.68
1.9190
58.87
30.66
0.8610
26.40
30.62
0.7520
23.03
30.61
0.6150
18.83
30.54
0.6080
18.57
30.52
0.6250
19.08
30.50
2.5380
77.41
30.43
1.0260
31.22
30.42
0.4870
14.81
30.33
0.8610
26.11
30.32
4.9360
149.66
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.20
7.9840
241.12
30.16
0.6080
18.34
30.15
1.1130
33.56
30.10
29.1510
877.45
30.00
2,244.1460
67,324.38
29.99
110.4700
3,313.00
29.97
30.0000
899.10
29.95
0.7160
21.44
29.94
0.9620
28.80
29.91
0.2860
8.55
29.89
0.7520
22.48
29.87
4.0300
120.38
29.86
16.4260
490.48
29.85
34.0020
1,014.96
29.83
50.8720
1,517.51
29.81
2.8870
86.06
29.80
332.8690
9,919.50
29.78
0.8170
24.33
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
35.2800
1,047.82
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
20.2700
597.97
29.47
0.3830
11.29
29.40
8.5030
249.99
29.36
1.2610
37.02
29.35
35.6890
1,047.47
29.34
9.2610
271.72
29.33
0.8610
25.25
29.30
221.8390
6,499.88
29.28
0.2530
7.41
29.24
1.0490
30.67
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
31.4490
916.11
29.09
198.9320
5,786.93
29.02
0.6080
17.64
29.00
394.9130
11,452.48
28.99
54.4340
1,578.04
28.98
6.3120
182.92
28.94
1.3410
38.81
28.90
100.5000
2,904.45
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
0.2100
6.05
28.70
100.0000
2,870.00
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
35.5150
1,017.50
28.64
0.6080
17.41
28.60
28.8520
825.17
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
9.6800
275.88
28.47
0.7520
21.41
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
0.4430
12.53
28.26
0.6080
17.18
28.12
0.7520
21.15
28.10
0.2140
6.01
28.01
0.7890
22.10
28.00
2,480.1520
69,444.26
27.95
2.3080
64.51
27.94
44.0800
1,231.60
27.90
102.8300
2,868.96
27.88
4.9340
137.56
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.75
30.9920
860.03
27.72
11.9910
332.39
27.68
1.8510
51.24
27.66
10.0900
279.09
27.65
0.6150
17.00
27.59
10.0900
278.38
27.56
7.4640
205.71
27.55
30.0900
828.98
27.52
10.0900
277.68
27.50
8.1320
223.63
27.45
10.0900
276.97
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.38
10.0900
276.26
27.37
29.2130
799.56
27.33
0.1830
5.00
27.32
25.2060
688.63
27.31
10.0900
275.56
27.28
0.2090
5.70
27.26
27.0050
736.16
27.24
10.0900
274.85
27.18
42.3410
1,150.83
27.17
10.0900
274.15
27.14
0.1740
4.72
27.13
2.7080
73.47
27.12
0.6080
16.49
27.11
0.7520
20.39
27.10
10.0900
273.44
27.03
29.0900
786.30
27.00
285.3410
7,704.21
26.98
0.9190
24.79
26.97
0.3700
9.98
26.96
10.4270
281.11
26.95
558.1720
15,042.74
26.90
4.5180
121.53
26.89
10.0900
271.32
26.83
26.9210
722.29
26.82
10.0900
270.61
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
14.5410
388.97
26.74
0.6080
16.26
26.72
2.0000
53.44
26.70
0.2040
5.45
26.68
10.0900
269.20
26.65
25.9560
691.73
26.63
31.0070
825.72
26.61
10.0900
268.49
26.58
0.2000
5.32
26.55
23.6560
628.07
26.54
10.0900
267.79
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.48
25.2000
667.30
26.47
10.0900
267.08
26.46
0.7520
19.90
26.42
0.2530
6.68
26.40
12.0420
317.91
26.36
0.6080
16.03
26.33
10.0900
265.67
26.32
24.4660
643.95
26.31
76.1190
2,002.69
26.26
10.0900
264.96
26.18
10.0900
264.16
26.17
0.6150
16.09
26.16
1.0130
26.50
26.15
23.7530
621.14
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.11
10.0900
263.45
26.07
0.3480
9.07
26.04
10.0900
262.74
26.00
739.8700
19,236.62
25.99
40.6940
1,057.64
25.98
0.6080
15.80
25.97
10.0900
262.04
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
10.2840
266.36
25.84
22.3890
578.53
25.83
10.0900
260.62
25.82
0.7520
19.42
25.80
38.0030
980.48
25.76
10.0900
259.92
25.75
0.2100
5.41
25.71
0.2530
6.50
25.70
0.7000
17.99
25.69
10.0900
259.21
25.68
63.9810
1,643.03
25.65
0.7710
19.78
25.62
10.0900
258.51
25.60
62.6400
1,603.58
25.59
6.2820
160.76
25.58
40.2750
1,030.23
25.55
10.3250
263.80
25.53
21.1040
538.79
25.51
8.4190
214.77
25.50
79.4510
2,026.00
25.48
10.0900
257.09
25.47
1.0640
27.10
25.46
3.7660
95.88
25.44
0.2500
6.36
25.41
10.0900
256.39
25.38
20.4890
520.01
25.36
0.7500
19.02
25.34
10.0900
255.68
25.32
2.0150
51.02
25.30
3.2960
83.39
25.28
0.2000
5.06
25.27
10.0900
254.97
25.24
19.8930
502.10
25.22
0.6080
15.33
25.21
2.3580
59.45
25.20
10.8420
273.22
25.17
1.6680
41.98
25.13
10.0900
253.56
25.11
1.0070
25.29
25.10
22.1420
555.76
25.06
10.0900
252.86
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
53.5690
1,340.30
25.01
25.0210
625.78
25.00
18,822.5350
470,563.38
24.99
13.4020
334.92
24.98
75.9990
1,898.46
24.96
18.7510
468.02
24.95
2.5210
62.90
24.92
10.0900
251.44
24.90
8.6750
216.01
24.89
13.1410
327.08
24.88
1.3920
34.63
24.85
10.0900
250.74
24.84
0.6080
15.10
24.83
9.0670
225.13
24.82
37.8710
939.96
24.80
23.3500
579.08
24.78
10.3000
255.23
24.71
10.0900
249.32
24.69
17.6740
436.37
24.68
5.4340
134.11
24.66
9.7520
240.48
24.64
10.0900
248.62
24.63
9.4730
233.32
24.59
0.7520
18.49
24.58
5.1880
127.52
24.57
10.0900
247.91
24.56
19.1280
469.78
24.52
677.5000
16,612.30
24.50
76.0190
1,862.47
24.48
0.4080
9.99
24.46
0.6080
14.87
24.45
0.4090
10.00
24.43
26.7500
653.50
24.42
0.5510
13.46
24.40
123.5280
3,014.08
24.38
0.3720
9.07
24.35
10.0900
245.69
24.30
29.2440
710.63
24.28
10.3430
251.13
24.25
15.2200
369.09
24.24
7.5140
182.14
24.21
10.0900
244.28
24.20
166.0960
4,019.52
24.19
3.2420
78.42
24.18
15.7030
379.70
24.17
1.0000
24.17
24.15
3.5230
85.08
24.14
75.2220
1,815.86
24.12
3.5240
85.00
24.08
6.3960
154.02
24.07
10.0900
242.87
24.06
15.2460
366.82
24.03
2.4340
58.49
24.01
0.5000
12.01
24.00
1,863.9220
44,734.13
23.98
5.0000
119.90
23.95
0.9940
23.81
23.94
14.8020
354.36
23.93
10.0900
241.45
23.90
0.8280
19.79
23.86
10.0900
240.75
23.82
14.3710
342.32
23.80
11.6410
277.06
23.79
10.0900
240.04
23.78
0.5000
11.89
23.76
0.5990
14.23
23.75
0.2600
6.18
23.72
10.0900
239.33
23.71
14.7040
348.63
23.70
0.6080
14.41
23.65
10.0900
238.63
23.60
104.2810
2,461.03
23.58
15.2780
360.26
23.57
0.9990
23.55
23.52
9.7100
228.38
23.51
10.0900
237.22
23.50
704.2680
16,550.30
23.49
13.1510
308.92
23.45
1.3900
32.60
23.44
10.0900
236.51
23.43
0.7520
17.62
23.40
243.4210
5,696.05
23.39
9.2170
215.59
23.38
12.7680
298.52
23.37
10.5660
246.93
23.36
14.7680
344.98
23.33
3.2820
76.57
23.32
0.6080
14.18
23.31
0.5000
11.66
23.30
543.4770
12,663.01
23.27
12.3960
288.45
23.23
10.3450
240.31
23.20
8.5770
198.99
23.19
0.9990
23.17
23.17
12.0350
278.85
23.16
10.0900
233.68
23.15
0.3110
7.20
23.14
0.7520
17.40
23.09
10.0900
232.98
23.08
0.5000
11.54
23.07
11.6850
269.57
23.02
10.0900
232.27
23.01
0.4490
10.33
23.00
1,342.9510
30,887.87
22.97
53.6560
1,232.48
22.96
0.5000
11.48
22.95
10.0900
231.57
22.94
0.6080
13.95
22.92
1.6680
38.23
22.90
47.6070
1,090.20
22.88
31.9430
730.86
22.87
11.0140
251.89
22.86
0.7520
17.19
22.85
0.2530
5.78
22.81
10.0900
230.15
22.80
24.1070
549.64
22.79
0.3980
9.07
22.78
11.6870
266.23
22.74
10.0900
229.45
22.68
10.3820
235.46
22.67
10.0900
228.74
22.63
0.9990
22.61
22.60
59.4410
1,343.37
22.59
10.0790
227.68
22.58
0.7520
16.98
22.56
0.6080
13.72
22.55
0.6790
15.31
22.52
10.0900
227.23
22.50
48.5380
1,092.11
22.45
10.0900
226.52
22.41
9.5010
212.92
22.40
0.2760
6.18
22.39
5.0000
111.95
22.38
10.0900
225.81
22.36
0.5000
11.18
22.34
1.5440
34.49
22.32
9.2240
205.88
22.31
11.3800
253.89
22.30
9.4070
209.78
22.24
27.0450
601.48
22.23
7.6120
169.21
22.20
2.9970
66.53
22.19
0.7560
16.78
22.18
0.6080
13.49
22.17
10.3200
228.79
22.16
10.3060
228.38
22.15
20.6910
458.31
22.14
1.1140
24.66
22.13
13.1830
291.74
22.11
19.5900
433.13
22.10
10.3450
228.62
22.07
8.6680
191.30
22.04
43.2030
952.19
22.03
10.0900
222.28
22.02
2.3280
51.26
22.00
815.8840
17,949.45
21.99
9.1790
201.85
21.96
10.0900
221.58
21.95
48.4710
1,063.94
21.92
8.4570
185.38
21.90
2.2830
50.00
21.89
10.0900
220.87
21.84
7.7250
168.71
21.82
10.5750
230.75
21.80
16.6160
362.23
21.78
0.4490
9.78
21.77
0.7520
16.37
21.76
7.5000
163.20
21.75
14.1030
306.74
21.71
45.7280
992.75
21.70
1.0150
22.03
21.69
7.7810
168.77
21.68
10.0900
218.75
21.64
0.5080
10.99
21.62
7.0690
152.83
21.61
10.0900
218.04
21.60
73.6350
1,590.52
21.55
6.8630
147.90
21.54
243.3980
5,242.79
21.53
250.0000
5,382.50
21.52
250.5460
5,391.75
21.51
250.7520
5,393.68
21.50
449.0170
9,653.87
21.48
6.6630
143.12
21.47
10.0900
216.63
21.44
0.3320
7.12
21.42
2.4860
53.25
21.41
6.4690
138.50
21.40
176.1920
3,770.51
21.38
3.1610
67.58
21.37
0.4920
10.51
21.34
6.2810
134.04
21.33
10.0900
215.22
21.31
0.4260
9.08
21.30
43.9470
936.07
21.29
0.2470
5.26
21.28
6.0980
129.77
21.27
0.7410
15.76
21.26
10.0900
214.51
21.25
48.6970
1,034.81
21.24
0.2550
5.42
21.23
81.3710
1,727.51
21.22
33.9960
721.40
21.21
6.1750
130.97
21.20
108.4910
2,300.01
21.19
101.9490
2,160.30
21.18
0.2550
5.40
21.17
5.0880
107.71
21.16
62.6530
1,325.74
21.15
6.0040
126.98
21.14
239.2110
5,056.92
21.13
0.2560
5.41
21.12
10.3460
218.51
21.11
0.2560
5.40
21.10
44.5400
939.79
21.09
5.8370
123.10
21.08
0.2570
5.42
21.07
0.2570
5.41
21.06
237.7260
5,006.51
21.05
20.1550
424.26
21.04
0.8650
18.20
21.03
5.6750
119.35
21.02
5.1640
108.55
21.01
96.4880
2,027.21
21.00
334.1430
7,017.00
20.99
1.0100
21.20
20.98
248.7140
5,218.02
20.97
13.0160
272.95
20.96
0.2530
5.30
20.95
0.2530
5.30
20.94
5.4020
113.12
20.93
21.8500
457.32
20.92
0.2530
5.29
20.91
20.3560
425.64
20.90
1.4820
30.97
20.89
0.7610
15.90
20.88
244.6710
5,108.73
20.87
0.2500
5.22
20.86
0.2500
5.22
20.85
10.7810
224.78
20.84
0.2500
5.21
20.83
0.2500
5.21
20.82
0.2510
5.23
20.81
58.8480
1,224.63
20.80
85.0570
1,769.19
20.79
6.8760
142.95
20.78
60.8660
1,264.80
20.77
54.0340
1,122.29
20.76
0.2510
5.21
20.75
67.4640
1,399.88
20.74
6.6290
137.49
20.73
16.2330
336.51
20.72
194.3560
4,027.06
20.71
6.2430
129.29
20.70
0.6190
12.81
20.69
11.1500
230.69
20.68
57.8250
1,195.82
20.67
0.6190
12.79
20.66
11.7590
242.94
20.65
30.7950
635.92
20.64
33.1320
683.84
20.63
11.5180
237.62
20.62
6.6080
136.26
20.61
19.0120
391.84
20.60
120.0560
2,473.15
20.59
125.9070
2,592.43
20.58
109.4790
2,253.08
20.57
125.3110
2,577.65
20.56
154.3750
3,173.95
20.55
116.7030
2,398.25
20.54
131.0850
2,692.49
20.53
131.0680
2,690.83
20.52
224.6970
4,610.78
20.51
50.4080
1,033.87
20.50
28.7770
589.93
20.49
0.2550
5.22
19.15
20.48
202.3300
4,143.72
20.47
183.6360
3,759.03
20.46
206.6650
4,228.37
20.45
214.0250
4,376.81
20.44
208.0380
4,252.30
20.43
210.4280
4,299.04
20.42
131.8590
2,692.56
20.41
146.3700
2,987.41
20.40
147.4670
3,008.33
20.39
26.6080
542.54
20.38
17.0100
346.66
20.37
6.6170
134.79
20.36
51.5240
1,049.03
20.35
48.4890
986.75
20.34
6.6190
134.63
20.33
18.4760
375.62
20.32
40.7840
828.73
20.31
33.1320
672.91
20.30
11.1920
227.20
20.29
13.3540
270.95
20.28
6.2520
126.79
20.27
60.5280
1,226.90
20.26
6.2520
126.67
20.25
6.2540
126.64
20.24
7.0060
141.80
20.23
60.6270
1,226.48
20.22
6.2540
126.46
20.21
6.2540
126.39
20.20
28.1850
569.34
20.19
285.0040
5,754.23
20.18
6.2460
126.04
20.17
11.1810
225.52
20.16
6.2470
125.94
20.15
6.2470
125.88
20.14
60.8170
1,224.85
20.13
91.3240
1,838.35
20.12
0.6190
12.45
20.11
46.0520
926.11
20.10
0.2500
5.03
20.09
0.2500
5.02
20.08
46.7260
938.26
20.07
35.3480
709.43
20.06
50.1500
1,006.01
20.05
50.5330
1,013.19
20.04
250.2660
5,015.33
20.03
0.2510
5.03
20.02
10.4000
208.21
20.01
0.2510
5.02
20.00
6,665.2210
133,304.42
19.99
5.4000
107.95
19.98
1.5970
31.91
19.97
180.2520
3,599.63
19.96
255.9220
5,108.20
19.95
0.2520
5.03
19.94
0.2520
5.02
19.93
0.7080
14.11
19.92
0.2520
5.02
19.91
5.1820
103.17
19.90
10.9100
217.11
19.89
0.7620
15.16
19.88
251.6610
5,003.02
19.87
0.2530
5.03
19.86
5.1870
103.01
19.85
0.2530
5.02
19.84
0.2530
5.02
19.83
0.2530
5.02
19.82
0.2530
5.01
19.81
257.8200
5,107.41
19.80
76.5900
1,516.48
19.79
244.1130
4,831.00
19.78
0.2540
5.02
19.77
2.2540
44.56
19.76
5.1880
102.51
19.75
14.5340
287.05
19.74
0.2540
5.01
19.73
0.2550
5.03
19.70
201.4170
3,967.91
19.66
36.4310
716.23
19.65
46.8620
920.84
19.60
25.8680
507.01
19.57
6.0000
117.42
19.55
80.0000
1,564.00
19.52
1.6080
31.39
19.51
11.1000
216.56
19.50
1,485.5020
28,967.29
19.49
0.2570
5.01
19.48
0.2700
5.26
19.45
47.0000
914.15
19.43
1.0540
20.48
19.42
0.5140
9.98
19.40
13.6710
265.22
19.39
0.5000
9.70
19.38
0.8130
15.76
19.37
16.7810
325.05
19.35
77.5750
1,501.08
19.33
100.0000
1,933.00
19.32
10.4230
201.37
19.30
60.0000
1,158.00
19.28
2.0180
38.91
19.27
1.7690
34.09
19.25
50.3000
968.28
19.21
2.0340
39.07
19.20
10.5860
203.25
19.19
0.2910
5.58
19.14
0.6080
11.64
19.10
20.0000
382.00
19.09
1.0000
19.09
19.01
27.0750
514.70
19.00
357.9660
6,801.35
18.95
11.1520
211.33
18.90
59.6120
1,126.67
18.88
2.0000
37.76
18.87
2.0000
37.74
18.80
59.7680
1,123.64
18.77
7.5000
140.78
18.76
0.6080
11.41
18.75
27.4330
514.37
18.70
2.0000
37.40
18.64
13.2480
246.94
18.63
0.2690
5.01
18.60
292.1440
5,433.88
18.56
2.3100
42.87
18.52
0.5000
9.26
18.51
30.2710
560.32
18.50
100.8610
1,865.93
18.45
9.2120
169.96
18.43
2.3680
43.64
18.42
12.3250
227.03
18.40
7.0160
129.09
18.38
0.6080
11.18
18.36
10.0500
184.52
18.35
6.0890
111.73
18.33
11.0000
201.63
18.30
1.0000
18.30
18.29
1.4790
27.05
18.25
5.3420
97.49
18.20
550.1470
10,012.68
18.19
1.0000
18.19
18.10
9.4940
171.84
18.07
0.5000
9.04
18.02
30.5040
549.68
18.01
18.9090
340.55
18.00
507.1510
9,128.72
17.99
5.5580
99.99
17.90
40.2490
720.46
17.85
52.2750
933.11
17.81
0.3280
5.84
17.80
224.2020
3,990.80
17.77
1.4800
26.30
17.75
13.0000
230.75
17.72
3.1630
56.05
17.71
0.5640
9.99
17.70
56.2010
994.76
17.62
1.0000
17.62
17.60
7.2050
126.81
17.59
200.8410
3,532.79
17.56
0.8630
15.15
17.55
22.4460
393.93
17.54
0.5000
8.77
17.53
40.0000
701.20
17.52
0.3200
5.61
17.51
2.8570
50.03
17.50
68.3390
1,195.93
17.46
859.1060
14,999.99
17.45
0.3130
5.46
17.44
3.8650
67.41
17.43
0.5210
9.08
17.41
127.7440
2,224.02
17.39
1.0000
17.39
17.35
0.5760
9.99
17.32
13.1390
227.57
17.27
48.2910
833.99
17.20
2.1720
37.36
17.17
0.6850
11.76
17.13
50.0000
856.50
17.10
37.0950
634.32
17.04
5.8000
98.83
17.02
1.0000
17.02
17.01
3.4670
58.97
17.00
106.9550
1,818.24
16.99
20.7730
352.93
16.85
1.0390
17.51
16.81
1.2000
20.17
16.80
5.9520
99.99
16.73
2.4860
41.59
16.62
0.3010
5.00
16.60
0.3070
5.10
16.59
3.0130
49.99
16.55
103.0830
1,706.02
16.52
12.5240
206.90
16.51
6.3820
105.37
16.50
177.4240
2,927.50
16.43
11.1000
182.37
16.42
0.7250
11.90
16.41
16.8170
275.97
16.40
14.0230
229.98
16.33
3.3580
54.84
16.30
0.5570
9.08
16.25
1.3540
22.00
16.11
0.3760
6.06
16.00
99.9960
1,599.94
15.99
3.0000
47.97
15.98
40.2000
642.40
15.96
22.9740
366.67
15.90
0.3200
5.09
15.86
0.3460
5.49
15.85
8.8190
139.78
15.80
20.0000
316.00
15.76
1.2760
20.11
15.60
10.0000
156.00
15.57
0.7600
11.83
15.50
206.2860
3,197.43
15.43
23.7630
366.66
15.42
6.4850
100.00
15.40
0.4010
6.18
15.35
3.5210
54.05
15.30
28.5460
436.75
15.24
0.5960
9.08
15.20
10.5500
160.36
15.19
39.4290
598.93
15.10
112.1960
1,694.16
15.09
45.7490
690.35
15.07
1.8050
27.20
15.03
2.0000
30.06
15.02
0.5000
7.51
15.01
97.7920
1,467.86
15.00
1,174.2310
17,613.47
14.94
6.6930
99.99
14.91
3.3530
49.99
14.90
49.1840
732.84
14.89
5.0000
74.45
14.80
22.4960
332.94
14.75
99.5140
1,467.83
14.73
0.6170
9.09
14.69
0.5510
8.09
14.64
0.3760
5.50
14.60
1.7440
25.46
14.56
5.0000
72.80
14.55
0.3470
5.05
14.54
1.0000
14.54
14.53
0.3570
5.19
14.50
899.5770
13,043.87
14.44
0.5540
8.00
14.40
0.3480
5.01
14.36
3.4000
48.82
14.30
332.5170
4,754.99
14.25
0.6370
9.08
14.22
1.8350
26.09
14.20
125.5270
1,782.48
14.16
5.3110
75.20
14.10
0.3550
5.01
14.09
0.7040
9.92
14.01
30.2650
424.01
14.00
2,301.5830
32,222.16
13.87
1.5000
20.81
13.80
73.6610
1,016.52
13.78
0.6590
9.08
13.75
513.2830
7,057.64
13.71
0.4370
5.99
13.70
0.3720
5.10
13.68
1.4610
19.99
13.61
0.4300
5.85
13.60
5.7030
77.56
13.50
202.3270
2,731.41
13.33
3.1570
42.08
13.32
1.5840
21.10
13.31
1.8070
24.05
13.30
0.4520
6.01
13.29
1.3560
18.02
13.28
0.9040
12.01
13.27
0.4530
6.01
13.26
0.4530
6.01
13.24
0.9080
12.02
13.22
0.4540
6.00
13.19
0.4550
6.00
13.15
0.4710
6.19
13.10
114.9130
1,505.36
13.06
1.0000
13.06
13.02
1.0000
13.02
13.00
5,089.3960
66,162.15
12.93
2.0000
25.86
12.90
1.3950
18.00
12.89
0.9230
11.90
12.88
10.7050
137.88
12.83
0.6150
7.89
12.80
23.4370
299.99
12.74
0.7840
9.99
12.50
16.0270
200.34
12.46
0.7290
9.08
12.44
0.4500
5.60
12.30
5.8560
72.03
12.29
1.9560
24.04
12.27
1.9600
24.05
12.26
0.8980
11.01
12.25
3.9200
48.02
12.24
7.8560
96.16
12.23
5.8920
72.06
12.22
8.8520
108.17
12.21
27.9620
341.42
12.20
8.7870
107.20
12.19
9.3670
114.18
12.18
14.7900
180.14
12.17
0.9870
12.01
12.16
5.0990
62.00
12.15
10.9590
133.15
12.14
11.2430
136.49
12.13
6.3960
77.58
12.05
0.7540
9.09
12.02
12.0000
144.24
12.00
419.1100
5,029.32
11.90
3.5000
41.65
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
0.4280
5.01
11.65
1.2100
14.10
11.60
0.4320
5.01
11.55
0.4330
5.00
11.50
25.8220
296.95
11.45
0.4370
5.00
11.40
0.4390
5.00
11.38
77.2800
879.45
11.35
1.0560
11.99
11.30
0.4430
5.01
11.27
0.8060
9.08
11.25
0.4450
5.01
11.20
0.4470
5.01
11.15
0.4490
5.01
11.10
10.9100
121.10
11.05
0.4530
5.01
11.01
26.7160
294.14
11.00
64.3120
707.43
10.95
2.0910
22.90
10.92
0.9150
9.99
10.90
0.4590
5.00
10.88
32.1680
349.99
10.85
0.4610
5.00
10.80
0.4630
5.00
10.75
0.4660
5.01
10.70
0.4680
5.01
10.68
2.0000
21.36
10.65
0.4700
5.01
10.62
1.5140
16.08
10.60
0.4720
5.00
10.55
0.4740
5.00
10.54
0.4750
5.01
10.50
42.7400
448.77
10.45
3.2940
34.42
10.40
0.9710
10.10
10.35
0.4840
5.01
10.30
2.4860
25.61
10.26
2.0000
20.52
10.25
0.4880
5.00
10.20
1.4910
15.21
10.15
0.4930
5.00
10.10
20.2970
205.00
10.06
1.5900
16.00
10.05
0.4980
5.00
10.01
0.5000
5.01
10.00
1,807.4880
18,074.88
9.97
0.8910
8.88
9.94
100.6030
999.99
9.90
236.5060
2,341.41
9.89
105.1650
1,040.08
9.87
914.3490
9,024.62
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
240.0000
2,328.00
9.60
247.0000
2,371.20
9.59
41.3720
396.76
9.58
0.5220
5.00
9.56
0.6800
6.50
9.51
17.3500
165.00
9.50
301.0000
2,859.50
9.42
1.7080
16.09
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.37
0.6400
6.00
9.30
975.8510
9,075.41
9.20
264.8690
2,436.79
9.12
2.0000
18.24
9.10
267.5490
2,434.70
9.06
33.1100
299.98
9.05
50.0000
452.50
9.01
56.1930
506.30
9.00
629.0350
5,661.32
8.99
813.1440
7,310.16
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.80
278.0140
2,446.52
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
270.0000
2,349.00
8.68
1,000.0000
8,680.00
8.61
1.1610
10.00
8.60
371.0000
3,190.60
8.50
297.5070
2,528.81
8.49
0.6000
5.09
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
286.9480
2,352.97
8.11
2.3790
19.29
8.10
372.7870
3,019.57
8.08
251.0570
2,028.54
8.02
3.1170
25.00
8.01
41.2100
330.09
8.00
5,303.5800
42,428.64
7.92
1.5150
12.00
7.90
307.6580
2,430.50
7.86
2.2900
18.00
7.85
60.5520
475.33
7.80
309.0000
2,410.20
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.64
5.6140
42.89
7.62
6.2490
47.62
7.61
10.0000
76.10
7.60
598.0200
4,544.95
7.58
53.0300
401.97
7.57
1.8690
14.15
7.55
9.2740
70.02
7.52
5.1280
38.56
7.51
13.3140
99.99
7.50
1,215.4670
9,116.00
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
315.0000
2,331.00
7.35
15.8930
116.81
7.31
1.5040
10.99
7.30
371.7320
2,713.64
7.29
7.6190
55.54
7.27
952.3860
6,923.85
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.00
536.6350
3,756.45
6.98
0.7170
5.00
6.90
1.4500
10.01
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01
6.50
3.7700
24.51
6.47
3.1000
20.06
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
105.0000
525.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.25
38.1750
162.24
4.20
2.3810
10.00
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00

Recent Trades

Price
Size
Time
20.5400
0.2540
18:07:36
20.5400
0.3660
18:07:36
20.5400
5.6250
18:07:36
20.5400
21.1400
18:07:36
20.5400
0.3680
18:07:36
20.5400
82.7390
18:07:36
20.5400
2.7470
18:07:36
20.5300
4.8700
18:07:36
20.5300
4.8700
18:07:36
20.5300
0.0520
18:07:36
20.5200
4.8180
18:07:36
20.5200
4.8700
18:07:36
20.5200
4.3330
18:07:36
20.5200
3.1870
18:07:36
20.5100
1.1460
18:07:36
20.5200
4.2900
18:07:36
20.5200
1.0210
18:07:36
20.5100
1.0210
18:07:36
20.5100
1.0210
18:07:36
20.5100
0.2540
18:07:57
20.5100
2.2910
18:07:57
20.5100
0.8420
18:08:08
20.5000
0.2540
18:09:10
20.5000
5.6250
18:09:10
20.5000
4.5300
18:09:10
20.5000
1.1930
18:09:10
20.5200
0.3660
18:09:29
20.5200
0.3660
18:09:29
20.5200
0.2540
18:09:29
20.5200
0.6000
18:09:29
20.5200
0.8000
18:09:29
20.5200
0.8000
18:09:29
20.5200
0.8000
18:09:29
20.5200
0.8000
18:09:29
20.5200
0.8000
18:09:29
20.5200
0.8000
18:09:29
20.5200
0.8000
18:09:29
20.5200
0.8000
18:09:29
20.5200
0.8000
18:09:29
20.5200
0.6000
18:09:29
20.5200
0.8000
18:09:29
20.5200
0.8000
18:09:29
20.5200
0.8000
18:09:29
20.5200
0.8000
18:09:29
20.5200
0.8000
18:09:29
20.5200
0.8000
18:09:29
20.5200
0.8000
18:09:29
20.5200
0.8000
18:09:29
20.5200
0.8000
18:09:29
20.5200
0.8000
18:09:29
20.5200
0.8000
18:09:29
20.5200
0.8000
18:09:29
20.5200
0.8000
18:09:29
20.5100
16.4660
18:10:06
20.5100
17.7290
18:10:06
20.5100
0.2540
18:10:06
20.5100
1.0440
18:10:28
20.5000
0.2540
18:10:56
20.5000
27.2300
18:10:56
20.5100
4.5810
18:10:57
20.5100
0.8000
18:10:57
20.5100
0.8000
18:10:57
20.5100
0.8000
18:10:57
20.5100
0.6000
18:10:57
20.5100
0.8000
18:10:57
20.5100
0.8000
18:10:57
20.5100
0.8000
18:10:57
20.5100
0.8000
18:10:57
20.5100
0.8000
18:10:57
20.5100
0.8000
18:10:57
20.5100
0.8000
18:10:57
20.5100
0.8000
18:10:57
20.5100
0.2080
18:10:57
20.5100
0.5920
18:10:57
20.5100
0.8000
18:10:57
20.5100
0.8000
18:10:57
20.5100
0.8000
18:10:57
20.5100
0.8000
18:10:57
20.5100
0.8000
18:10:57
20.5100
0.8000
18:10:57
20.5100
0.8000
18:10:57
20.5100
0.0970
18:10:57
20.5100
0.7030
18:10:57
20.5100
0.6000
18:10:57
20.5100
0.8000
18:10:57
20.5100
0.8000
18:10:57
20.5100
2.0720
18:10:57
20.5100
2.8180
18:10:57
20.5100
12.8660
18:12:45
20.5100
18.5670
18:12:45
20.5000
2.8670
18:13:20
20.5000
0.2540
18:13:20
20.4900
0.2540
18:14:13
20.4900
24.7470
18:14:13
20.4900
7.1300
18:14:13
20.4900
0.9850
18:18:29
20.4900
21.8180
18:20:50
20.4800
0.2540
18:21:55
20.4800
38.4500
18:21:55
20.4800
4.8820
18:23:05

Login to View your open Positions

Login Now