Mining Pro

System Initializing

Mining Pro
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.69
Open 1.71000000
Low 1.66300000
High 1.73400000
Vol 314,415
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CVX
Login

Order Book

Price
Qty
Total
4.15
60.3120
250.29
4.14
70.0000
289.80
4.14
1.6850
6.97
4.13
26.2820
108.65
4.13
1.2820
5.29
4.12
2.7520
11.34
4.11
1.3000
5.34
4.11
7.4550
30.60
4.10
1.5060
6.18
4.10
84.5990
346.86
4.09
3.0800
12.60
4.08
2.0000
8.16
4.07
8.0000
32.59
4.06
55.9180
227.03
4.05
1.7020
6.90
4.05
1.5060
6.10
4.04
62.0490
250.68
4.02
2.7520
11.07
4.02
5.1130
20.55
4.02
17.9420
72.09
4.01
94.4180
378.62
4.00
1.5060
6.03
4.00
592.6900
2,370.76
4.00
8.1500
32.59
3.99
12.1170
48.30
3.99
2.6780
10.67
3.98
10.0000
39.81
3.98
1.6870
6.71
3.97
1.7190
6.83
3.97
20.5440
81.56
3.96
2.5270
10.01
3.95
1.5060
5.95
3.93
38.1670
150.00
3.93
2.7520
10.80
3.92
472.3650
1,851.67
3.91
12.6380
49.45
3.91
8.0000
31.29
3.90
1.5060
5.88
3.90
19.8890
77.57
3.90
8.3270
32.47
3.89
9.9550
38.72
3.87
312.4470
1,209.17
3.85
1.5060
5.80
3.85
316.5340
1,218.66
3.84
10.4380
40.08
3.83
2.7520
10.53
3.81
9.5000
36.20
3.81
1.5060
5.73
3.80
30.8950
117.40
3.80
18.4300
70.00
3.76
1.5060
5.66
3.75
458.9110
1,720.92
3.75
612.8830
2,296.47
3.73
2.7520
10.26
3.72
2.8840
10.72
3.71
7.2490
26.92
3.71
9.5060
35.23
3.70
185.1030
684.88
3.69
2.9200
10.78
3.68
9.7210
35.77
3.68
33.6170
123.64
3.66
100.0000
366.00
3.66
1.5060
5.51
3.65
6.2040
22.67
3.65
21.7170
79.27
3.65
3.0000
10.94
3.63
2.7520
9.99
3.62
4.5000
16.29
3.62
96.2000
347.86
3.61
70.0000
252.84
3.61
1.5060
5.43
3.61
12.1500
43.81
3.60
458.0150
1,648.85
3.58
2.5000
8.95
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.4050
5.00
3.56
1.5060
5.36
3.55
11.2870
40.07
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
8.0000
28.18
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
51,858.3470
181,504.21
3.50
21.4340
75.00
3.49
2.0000
6.98
3.49
356.1950
1,242.41
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
84.4030
292.88
3.46
10.0280
34.69
3.45
45.1480
155.76
3.43
2.7520
9.45
3.43
12.6370
43.34
3.42
605.4970
2,072.01
3.42
2.5000
8.54
3.40
53.2750
181.14
3.38
148.0050
500.55
3.37
4.4470
14.98
3.35
55.9170
187.32
3.34
8.0000
26.70
3.34
2.7520
9.18
3.33
2.0000
6.66
3.30
865.2800
2,855.42
3.29
1.5500
5.10
3.26
2.0000
6.52
3.24
2.7520
8.91
3.22
8.8940
28.60
3.20
895.9530
2,867.05
3.19
15.4690
49.35
3.17
57.8460
183.37
3.16
8.0000
25.24
3.15
4.5810
14.42
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
856.4510
2,655.00
3.09
29.1250
89.94
3.06
10.1000
30.92
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
257.0010
771.00
2.99
99.5210
297.57
2.98
10.1000
30.10
2.97
34.5620
102.68
2.95
10.1000
29.83
2.95
279.8990
824.86
2.94
26.8230
78.91
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
45.2280
132.52
2.93
4.8020
14.06
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.91
27.0810
78.91
2.90
1,552.7500
4,502.98
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
34,806.8920
100,591.92
2.89
7.7120
22.27
2.89
29.8530
86.13
2.88
232.5780
669.82
2.88
2.0870
6.00
2.87
154.3040
443.32
2.87
10.1000
29.00
2.86
70.0000
200.13
2.86
27.6210
78.91
2.86
4.8020
13.71
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
178.0270
503.82
2.83
27.9050
78.92
2.83
5.0780
14.36
2.82
2.1300
6.00
2.82
10.1000
28.45
2.82
83.9540
236.41
2.81
125.9320
353.37
2.80
745.5990
2,087.68
2.80
2.2930
6.42
2.80
7.7910
21.79
2.79
153.6040
428.56
2.79
8.0000
22.30
2.78
4.8020
13.37
2.78
5.0000
13.90
2.78
4.4080
12.24
2.77
28.4790
78.92
2.76
12.2720
33.91
2.75
32.2000
88.55
2.75
2.7520
7.55
2.74
28.7800
78.91
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
29.0770
78.91
2.71
4.8020
13.02
2.71
2.2150
6.00
2.71
10.1000
27.35
2.70
95.7930
258.64
2.70
4.5360
12.24
2.69
29.3910
78.91
2.68
10.1000
27.08
2.68
323.3100
866.47
2.67
4.5800
12.24
2.66
29.7010
78.92
2.66
2.2600
6.00
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
7,978.6710
21,127.52
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
22.3570
59.02
2.63
5.7020
15.00
2.63
30.0280
78.91
2.63
10.1000
26.53
2.62
4.6680
12.24
2.61
5.7550
14.99
2.60
2.3050
6.00
2.60
8.0000
20.82
2.60
184.7160
480.26
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
7.7220
20.00
2.59
159.6070
413.06
2.58
5.8100
15.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.57
30.6940
78.91
2.57
4.8020
12.33
2.56
5.8630
15.00
2.56
30.0000
76.65
2.55
2.3510
6.00
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.54
31.0440
78.91
2.54
2.1320
5.42
2.54
5.9150
14.99
2.53
63.8780
161.61
2.53
5.8200
14.71
2.53
3.2660
8.25
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
31.3900
78.91
2.51
5.9710
14.99
2.51
76.6090
192.29
2.51
125.9320
315.59
2.50
2.3980
6.00
2.50
3,872.2500
9,680.63
2.50
4.8980
12.24
2.50
4.8020
11.99
2.49
10.1000
25.16
2.49
22.6820
56.43
2.49
31.7560
78.91
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
6.0810
15.00
2.46
10.1000
24.89
2.46
32.1180
78.91
2.45
2.4460
6.00
2.45
4.9930
12.24
2.45
2.7520
6.74
2.44
6.1350
14.99
2.44
10.1000
24.61
2.43
32.5020
78.91
2.43
5.0410
12.23
2.42
4.8020
11.64
2.42
6.1920
14.99
2.42
8.0000
19.35
2.42
22.5230
54.42
2.41
110.1000
265.34
2.41
7.5830
18.24
2.40
2.4040
5.78
2.40
53.6610
128.79
2.40
6.2490
14.99
2.39
4.6130
11.03
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
15.0000
35.70
2.38
5.9920
14.24
2.37
33.2830
78.91
2.37
2.1100
5.00
2.36
2.5420
6.00
2.36
4.8830
11.52
2.36
2.5450
6.00
2.36
16.1450
38.04
2.35
4.8020
11.29
2.35
25.3950
59.70
2.35
727.3460
1,709.26
2.34
23.2270
54.42
2.34
33.6950
78.91
2.34
31.3790
73.40
2.34
7.4000
17.29
2.33
6.1030
14.24
2.33
10.1000
23.52
2.32
43.2300
100.08
2.31
39.0800
90.43
2.31
8.7540
20.24
2.31
2.4000
5.54
2.30
10.1000
23.25
2.30
1,687.5530
3,881.37
2.30
52.1240
119.83
2.29
5.0240
11.52
2.29
6.2160
14.24
2.29
53.4430
122.38
2.29
34.5360
78.91
2.28
4.8020
10.95
2.27
295.5670
672.12
2.27
23.9440
54.42
2.27
28.4830
64.71
2.27
11.3440
25.76
2.27
2.6470
6.00
2.26
34.9640
78.91
2.25
2.7520
6.20
2.25
41.2860
92.89
2.25
6.3300
14.24
2.25
5.1230
11.52
2.25
10.1000
22.69
2.23
285.4660
637.73
2.23
6.3880
14.24
2.23
35.4200
78.92
2.23
5.1720
11.52
2.22
2.7010
6.00
2.22
10.1000
22.42
2.22
12.9100
28.63
2.21
6.4460
14.24
2.21
4.8020
10.60
2.21
5.2200
11.52
2.21
24.6840
54.43
2.20
74.1140
163.05
2.19
10.1000
22.15
2.19
72.4300
158.69
2.19
6.5060
14.24
2.19
5.2720
11.52
2.18
11.0260
24.04
2.18
2.7540
6.00
2.17
36.3500
78.92
2.17
6.5730
14.26
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
1,184.1460
2,545.91
2.15
6.6320
14.25
2.14
5.3740
11.52
2.14
36.8420
78.92
2.14
2.8030
6.00
2.14
35.5460
76.03
2.14
49.9500
106.74
2.14
7.6110
16.26
2.13
6.6950
14.25
2.13
176.2180
374.99
2.13
13.4030
28.51
2.12
5.4260
11.52
2.12
13.0020
27.53
2.12
2.3640
5.00
2.11
37.3300
78.92
2.11
10.1000
21.33
2.11
6.7560
14.26
2.10
5.4780
11.52
2.10
469.0400
984.98
2.10
91.0190
190.78
2.09
2.8660
6.00
2.09
6.8180
14.26
2.09
6.8620
14.31
2.09
47.9490
99.97
2.08
5.5310
11.52
2.08
228.6680
475.63
2.08
26.2300
54.43
2.07
6.8810
14.25
2.06
4.8020
9.91
2.06
5.5840
11.51
2.06
30.5020
62.86
2.06
48.4640
99.69
2.06
2.7520
5.66
2.05
2.9230
6.00
2.05
6.9460
14.25
2.05
24.5910
50.36
2.04
12.8300
26.21
2.03
7.0080
14.25
2.03
10.1000
20.50
2.03
38.9130
78.92
2.02
5.6910
11.52
2.02
52.1520
105.19
2.02
7.0750
14.26
2.01
30.0180
60.43
2.01
24.7750
49.80
2.00
19.3340
38.75
2.00
10.1000
20.23
2.00
895.0770
1,790.15
2.00
7.1390
14.26
1.99
4.8020
9.57
1.99
38.8910
77.43
1.99
2.8180
5.60
1.99
5.8010
11.51
1.98
38.8910
77.12
1.98
34.7710
68.85
1.98
7.2050
14.25
1.98
10.1000
19.96
1.98
38.8910
76.81
1.97
17.7090
34.94
1.97
3.7500
7.40
1.97
44.7500
87.98
1.96
173.9570
340.96
1.96
41.6430
81.54
1.95
27.8370
54.37
1.95
2,038.8910
3,975.84
1.95
10.1000
19.68
1.95
5.9170
11.52
1.94
514.1850
999.06
1.94
38.8910
75.49
1.94
257.0760
498.47
1.93
38.8910
75.18
1.93
2.8990
5.60
1.93
5.9710
11.52
1.93
46.2960
89.12
1.92
10.1000
19.41
1.92
7.2340
13.90
1.92
4.8020
9.22
1.92
41.7530
80.04
1.92
38.8910
74.52
1.91
5,245.6590
10,019.21
1.91
346.3630
660.86
1.91
3.0110
5.74
1.90
1,089.7840
2,070.59
1.90
3.5290
6.70
1.90
28.3640
53.83
1.90
20.0530
38.00
1.89
28.7010
54.36
1.89
6.3320
11.99
1.89
6.0860
11.51
1.89
48.1230
91.00
1.89
93.6380
176.98
1.89
141.1510
266.63
1.89
61.9420
116.95
1.89
2.7830
5.25
1.88
38.8910
73.23
1.88
2.9760
5.60
1.88
38.8910
72.92
1.87
6.1450
11.52
1.87
2.6700
5.00
1.87
7.6140
14.25
1.87
10.1000
18.87
1.87
38.8910
72.57
1.87
269.2770
502.20
1.86
8.5810
15.96
1.86
38.8910
72.26
1.86
5.7580
10.69
1.86
13.8860
25.77
1.85
5.2830
9.79
1.85
5.7460
10.64
1.85
137.7910
254.91
1.85
10.5480
19.49
1.85
7,934.9860
14,655.92
1.85
5.7460
10.60
1.84
5.7460
10.58
1.84
38.8910
71.60
1.84
10.1000
18.58
1.84
19.7610
36.34
1.84
29.6180
54.41
1.84
8.7960
16.15
1.84
329.9990
605.55
1.83
44.6370
81.82
1.83
150.0000
274.65
1.83
5.7460
10.52
1.83
918.8860
1,679.72
1.83
5.7430
10.49
1.83
38.8910
70.98
1.82
328.4160
599.03
1.82
7.8240
14.26
1.82
5.7430
10.46
1.82
6.3270
11.52
1.82
910.9170
1,656.96
1.82
162.2530
294.98
1.82
188.8910
343.03
1.82
115.8250
210.22
1.81
551.0150
998.99
1.81
5.7440
10.41
1.81
5.7800
10.46
1.81
5.7440
10.39
1.81
38.8910
70.31
1.81
817.8520
1,477.86
1.81
7.8950
14.26
1.80
6.3860
11.51
1.80
305.1680
549.30
1.79
38.8910
69.65
1.79
7.9700
14.25
1.79
313.6080
560.10
1.78
38.8910
69.34
1.78
65.2500
116.21
1.78
5.7050
10.15
1.78
861.4680
1,531.69
1.78
70.9840
126.07
1.78
104.1410
184.85
1.77
65.2500
115.75
1.77
70.9840
125.85
1.77
382.6410
678.04
1.77
391.3860
693.14
1.77
424.5900
751.52
1.77
448.2570
792.97
1.77
442.1460
781.71
1.77
479.6330
847.51
1.77
482.7740
852.58
1.77
392.3150
692.44
1.76
563.1100
993.33
1.76
731.5810
1,289.78
1.76
333.9690
588.45
1.76
304.7090
536.59
1.76
948.8740
1,670.02
1.76
934.9100
1,644.51
1.76
469.1730
824.81
1.76
1,062.5150
1,866.84
1.76
1,027.8350
1,804.88
1.76
65.2500
114.51
1.69
1.75
355.8880
623.52
1.75
423.6590
741.83
1.75
473.4540
828.54
1.75
474.6690
830.20
1.75
968.5400
1,693.01
1.75
1,003.4330
1,753.00
1.75
1,097.1860
1,915.69
1.75
236.0450
411.90
1.74
236.0450
411.66
1.74
236.0450
411.43
1.74
157.6610
274.65
1.74
104.1410
181.31
1.74
65.2500
113.54
1.74
419.8030
730.04
1.74
418.3350
727.07
1.74
420.5810
730.55
1.74
393.0620
682.36
1.74
103.2910
179.21
1.73
65.2500
113.14
1.73
123.8340
214.60
1.73
81.9310
141.90
1.73
255.2320
441.81
1.73
78.3780
135.59
1.73
210.5130
363.98
1.73
95.7760
165.50
1.73
353.6490
610.40
1.73
7,521.1350
12,973.96
1.72
701.2010
1,208.87
1.72
65.2500
112.43
1.72
9.5400
16.43
1.72
73.4430
126.40
1.72
65.2500
112.23
1.72
15.6780
26.95
1.72
65.2500
112.10
1.72
465.0000
798.41
1.72
110.7840
190.11
1.71
65.2500
111.77
1.71
142.2870
243.60
1.71
29.2390
50.00
1.71
104.1410
177.87
1.71
8.2650
14.10
1.71
10.1000
17.22
1.70
4.8020
8.18
1.70
65.2500
110.99
1.70
2,275.6510
3,868.61
1.70
9.8000
16.65
1.70
7.0750
12.00
1.69
117.2170
198.21
1.69
173.5930
293.37
1.68
3.1180
5.25
1.68
45.6640
76.85
1.68
316.0000
531.20
1.68
100.0000
168.00
1.68
10.1000
16.95
1.68
50.4440
84.49
1.67
239.8500
400.55
1.67
6.8380
11.40
1.67
38.8910
64.79
1.67
9.9160
16.51
1.66
3.1570
5.25
1.66
6.3180
10.50
1.66
108.4940
180.10
1.66
3.3760
5.60
1.66
38.8910
64.48
1.66
44.6110
73.92
1.65
3.0230
5.00
1.65
17.0040
28.07
1.65
1,229.6460
2,028.92
1.65
100.0000
164.90
1.65
46.0840
75.90
1.64
38.8910
63.82
1.64
100.0000
164.00
1.64
6.9680
11.40
1.63
38.8910
63.51
1.63
4.8020
7.84
1.63
7.2950
11.90
1.63
100.0000
163.00
1.63
38.8910
63.20
1.62
10.1000
16.39
1.62
77.6350
125.92
1.62
112.3450
182.00
1.62
12.5820
20.37
1.62
38.8910
62.85
1.61
146.5830
236.00
1.61
38.8910
62.54
1.60
18.2890
29.28
1.60
1,528.3830
2,445.41
1.60
10.1000
16.12
1.59
30.0000
47.79
1.59
53.7370
85.50
1.59
116.3520
185.00
1.59
3.1470
5.00
1.58
38.8910
61.56
1.58
108.0000
170.64
1.58
38.8910
61.25
1.57
13.8600
21.82
1.57
100.0000
157.00
1.57
10.1000
15.85
1.57
38.8910
60.90
1.56
113.3210
176.78
1.56
38.8910
60.59
1.56
53.2080
82.79
1.55
273.8130
424.41
1.54
19.0000
29.34
1.54
10.1000
15.57
1.54
38.8910
59.93
1.54
100.0000
154.00
1.54
56.8640
87.29
1.53
38.8910
59.62
1.53
100.0000
153.00
1.53
26.0000
39.68
1.53
38.8910
59.31
1.52
3.6050
5.49
1.52
50.0000
76.10
1.52
100.0000
152.00
1.52
38.8910
58.96
1.52
10.1000
15.30
1.51
431.1250
651.00
1.51
38.8910
58.65
1.51
25.0000
37.65
1.50
9,492.1190
14,238.18
1.50
3.7430
5.60
1.49
3.6550
5.45
1.49
14.9020
22.17
1.49
20.0000
29.70
1.48
8.0160
11.89
1.48
1,163.4710
1,721.94
1.47
3.7450
5.51
1.46
10.1000
14.76
1.45
6.8920
10.00
1.45
1,786.5150
2,590.45
1.45
66.4360
96.00
1.44
50.0000
72.15
1.44
69.4440
100.00
1.43
10.1000
14.48
1.43
34.9650
50.00
1.43
65.0710
92.73
1.42
136.0520
193.19
1.42
4.8020
6.80
1.41
40.0000
56.40
1.41
4.9660
7.00
1.41
10.1000
14.20
1.40
1,348.9270
1,888.50
1.38
72.5800
100.38
1.38
223.4470
308.36
1.38
10.1000
13.93
1.37
5.8390
8.00
1.36
4.1150
5.60
1.36
18.3820
25.00
1.35
10.1000
13.66
1.35
379.2660
512.01
1.34
4.8020
6.45
1.33
50.0000
66.60
1.33
10.1000
13.38
1.32
8.0000
10.53
1.30
650.5540
845.72
1.30
10.1000
13.11
1.27
4.8020
6.11
1.27
10.1000
12.84
1.26
79.3020
100.00
1.26
181.8010
228.89
1.25
82.8170
103.85
1.25
12.0000
15.00
1.24
10.1000
12.56
1.23
50.0000
61.60
1.23
5.0000
6.15
1.22
10.1000
12.29
1.21
4.6200
5.60
1.20
790.2740
948.33
1.19
20.9900
25.00
1.19
10.1000
12.01
1.18
97.7430
115.43
1.16
10.1000
11.74
1.14
15.7770
18.00
1.14
21.0560
24.00
1.14
100.0920
114.00
1.14
63.2760
72.01
1.14
42.2240
48.01
1.14
5.2820
6.00
1.14
20.6740
23.46
1.13
5.2920
6.00
1.13
13.2960
15.06
1.12
285.0120
320.35
1.11
60.0000
66.78
1.11
10.1000
11.19
1.08
10.1000
10.92
1.06
28.4200
30.01
1.06
39.8090
42.00
1.05
101.2090
106.67
1.05
22.7880
24.00
1.05
148.3130
156.03
1.05
62.8040
66.01
1.05
39.9950
41.99
1.05
165.8800
174.01
1.05
74.0690
77.62
1.05
229.2430
240.02
1.05
28.6800
30.00
1.03
212.7080
219.51
1.03
10.1000
10.37
1.02
60.0000
61.38
1.02
7.8430
8.00
1.01
100.0000
100.90
1.00
6,260.1000
6,260.10
1.00
212.1930
211.98
0.99
15.2520
15.10
0.98
50.0000
48.90
0.95
26.3150
25.00
0.95
8.0000
7.59
0.92
60.0000
55.38
0.92
5.4610
5.02
0.91
50.0000
45.50
0.91
146.0400
132.75
0.90
17.6350
15.91
0.90
6,222.2500
5,600.03
0.89
11.2230
10.00
0.89
6.7410
6.00
0.89
60.0000
53.28
0.88
11.3770
10.00
0.87
6.4520
5.60
0.77
8.0000
6.12
0.75
1,417.1710
1,062.88
0.75
134.2280
100.00
0.68
15.4860
10.50
0.58
10.3270
6.00
0.58
8.6210
5.00
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,118.5320
5,059.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
26.7380
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04

Recent Trades

Price
Size
Time
1.7450
57.3100
14:35:59
1.7450
7.9400
14:36:00
1.7450
4.0610
14:38:00
1.7460
45.7600
14:43:06
1.7460
19.4900
14:43:06
1.7470
65.2500
14:44:08
1.7470
55.3250
14:44:08
1.7470
26.4500
14:44:08
1.7480
65.2500
14:44:08
1.7480
172.8000
14:44:08
1.7480
15.1800
14:45:44
1.7480
50.0700
14:45:44
1.7480
172.8000
14:45:44
1.7480
231.4300
14:45:44
1.7490
11.2840
14:45:44
1.7490
65.2500
14:45:44
1.7490
8.2960
14:45:44
1.7490
15.1900
14:45:44
1.7490
3.3710
14:47:44
1.7500
38.8910
14:48:00
1.7500
31.1170
14:48:00
1.7500
65.2500
14:53:30
1.7490
41.7950
14:55:52
1.7510
49.1110
15:02:24
1.7510
28.8570
15:02:24
1.7510
21.8230
15:02:24
1.7520
36.0780
15:02:24
1.7530
24.3420
15:02:59
1.7550
20.9240
15:04:41
1.7550
65.2460
15:04:41
1.7520
47.8500
15:05:37
1.7530
31.0900
15:05:42
1.7530
16.7600
15:05:42
1.7520
19.8220
15:06:07
1.7530
0.0050
15:06:10
1.7530
43.6350
15:06:10
1.7530
45.5300
15:06:15
1.7500
8.2380
15:09:05
1.7500
9.3800
15:09:05
1.7510
22.8500
15:09:07
1.7510
37.9700
15:09:07
1.7510
15.3800
15:09:08
1.7510
15.4800
15:09:08
1.7510
4.6100
15:09:08
1.7510
20.7000
15:09:58
1.7510
15.0700
15:09:59
1.7510
65.2500
15:11:47
1.7510
15.6900
15:12:16
1.7510
84.3100
15:12:22
1.7510
15.6900
15:12:38
1.7510
65.2500
15:14:25
1.7500
65.2500
15:14:25
1.7500
160.6250
15:14:25
1.7520
65.2500
15:15:35
1.7510
113.5500
15:15:35
1.7520
10.0160
15:16:12
1.7510
20.4370
15:16:32
1.7510
12.7770
15:17:17
1.7510
7.2560
15:17:42
1.7510
9.8110
15:17:57
1.7520
17.0620
15:18:17
1.7500
65.2500
15:18:35
1.7490
7.1250
15:18:57
1.7490
16.6070
15:19:12
1.7480
11.6860
15:19:47
1.7480
14.7870
15:20:12
1.7500
33.1600
15:20:31
1.7500
30.5400
15:20:31
1.7490
19.5450
15:20:47
1.7500
17.3850
15:21:27
1.7490
11.4160
15:22:02
1.7500
13.5390
15:22:32
1.7500
19.9940
15:22:57
1.7500
9.5750
15:23:42
1.7490
20.8230
15:24:02
1.7480
18.1150
15:24:47
1.7480
15.3360
15:25:27
1.7500
65.2500
15:25:48
1.7500
19.8940
15:25:57
1.7520
37.7280
15:26:19
1.7520
55.8150
15:26:19
1.7520
9.4350
15:26:19
1.7530
13.8110
15:26:19
1.7530
49.8900
15:26:19
1.7530
1.5490
15:26:19
1.7540
40.0000
15:26:19
1.7540
17.1130
15:26:19
1.7540
17.1030
15:26:19
1.7530
65.2500
15:26:19
1.7540
34.7500
15:26:19
1.7520
10.6550
15:26:42
1.7520
8.6180
15:27:02
1.7530
8.0060
15:27:27
1.7540
72.9490
15:27:28
1.7540
19.9580
15:27:28
1.7530
18.3280
15:27:42
1.7530
10.0780
15:28:22
1.7520
9.2380
15:28:42
1.7520
10.7410
15:29:02
1.7520
9.9700
15:29:27

Login to View your open Positions

Login Now