English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,261.37
Open
2275.18000000
Low
2220.36000000
High
2285.92000000
Vol
277,007
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,338.57
0.1035
242.04
2,338.56
0.0102
23.85
2,338.55
0.0034
7.95
2,338.54
0.1338
312.90
2,338.53
0.0063
14.73
2,338.52
0.3173
742.01
2,338.51
0.0085
19.88
2,338.50
0.9535
2,229.76
2,338.49
3.1500
7,366.24
2,338.48
0.0036
8.42
2,338.47
0.1750
409.23
2,338.46
0.1009
235.95
2,338.43
0.2576
602.38
2,338.42
0.0453
105.93
2,338.41
0.5611
1,312.08
2,338.40
0.1353
316.39
2,338.39
0.0608
142.17
2,338.38
0.0198
46.30
2,338.37
0.0043
10.05
2,338.36
0.1275
298.14
2,338.35
0.0165
38.58
2,338.33
106.9721
250,136.07
2,338.32
0.0198
46.30
2,338.30
0.0291
68.04
2,338.28
0.0024
5.61
2,338.27
0.0257
60.09
2,338.26
0.0305
71.32
2,338.25
3.1533
7,373.20
2,338.24
0.4250
993.75
2,338.23
0.0308
72.02
2,338.22
0.0035
8.18
2,338.18
0.0893
208.80
2,338.17
0.0110
25.72
2,338.16
0.0237
55.41
2,338.14
0.0050
11.69
2,338.12
0.0435
101.71
2,338.11
0.0027
6.31
2,338.10
4.6367
10,841.07
2,338.09
0.0238
55.65
2,338.08
0.0033
7.72
2,338.04
0.0087
20.34
2,338.03
0.1319
308.39
2,338.00
0.8090
1,891.44
2,337.99
0.0080
18.70
2,337.98
0.1076
251.57
2,337.96
0.0101
23.61
2,337.92
0.0214
50.03
2,337.90
19.3086
45,141.58
2,337.89
0.1060
247.82
2,337.87
3.1671
7,404.27
2,337.86
0.0076
17.77
2,337.85
0.5761
1,346.84
2,337.84
0.0056
13.09
2,337.80
0.0122
28.52
2,337.76
0.0453
105.90
2,337.75
0.0046
10.75
2,337.74
30.9566
72,368.48
2,337.73
0.0217
50.73
2,337.70
0.0825
192.86
2,337.69
0.0022
5.14
2,337.67
0.0214
50.03
2,337.64
0.0962
224.88
2,337.63
0.0100
23.38
2,337.62
0.1362
318.38
2,337.60
0.0050
11.69
2,337.59
0.0064
14.96
2,337.56
0.1356
316.97
2,337.55
0.0086
20.10
2,337.54
0.0042
9.82
2,337.53
0.0320
74.80
2,337.50
0.2137
499.52
2,337.47
0.0022
5.14
2,337.46
4.5302
10,589.16
2,337.45
8.9805
20,991.47
2,337.44
8.8083
20,588.87
2,337.43
4.5342
10,598.38
2,337.42
0.0214
50.02
2,337.41
4.5302
10,588.93
2,337.40
9.1062
21,284.83
2,337.39
1.1239
2,626.99
2,337.33
0.0023
5.38
2,337.28
0.0029
6.78
2,337.26
0.0159
37.16
2,337.25
0.0128
29.92
2,337.24
4.7281
11,050.70
2,337.22
0.0200
46.74
2,337.20
0.0326
76.19
2,337.18
0.0214
50.02
2,337.16
0.0437
102.13
2,337.15
0.0494
115.46
2,337.13
0.0022
5.14
2,337.12
0.0056
13.09
2,337.11
1.1690
2,732.08
2,337.10
111.3595
260,258.29
2,337.09
3.7658
8,801.01
2,337.05
1.1325
2,646.71
2,337.04
4.3783
10,232.26
2,337.02
3.1500
7,361.61
2,337.01
3.7486
8,760.52
2,337.00
8.1015
18,933.21
2,336.99
0.1283
299.84
2,336.97
0.0028
6.54
2,336.95
1.0000
2,336.95
2,336.93
0.0214
50.01
2,336.92
0.0054
12.62
2,336.91
0.1150
268.74
2,336.90
0.2241
523.70
2,336.87
0.0062
14.49
2,336.85
0.0026
6.08
2,336.84
0.0204
47.67
2,336.80
0.0618
144.41
2,336.78
3.1500
7,360.86
2,336.77
0.0036
8.41
2,336.71
0.0030
7.01
2,336.68
0.0237
55.38
2,336.66
0.3249
759.18
2,336.64
0.2826
660.33
2,336.61
35.2130
82,279.05
2,336.60
0.0031
7.24
2,336.59
0.0428
100.01
2,336.53
9.4690
22,124.60
2,336.49
3.1500
7,359.94
2,336.47
0.0028
6.54
2,336.46
2.3155
5,410.07
2,336.44
0.0215
50.23
2,336.43
0.0200
46.73
2,336.40
0.0114
26.63
2,336.36
0.0363
84.81
2,336.33
4.6367
10,832.86
2,336.31
105.1166
245,584.96
2,336.30
0.1287
300.68
2,336.28
0.0051
11.92
2,336.25
5.5763
13,027.63
2,336.24
3.1522
7,364.30
2,336.22
0.0042
9.81
2,336.21
0.0024
5.61
2,336.19
0.0215
50.23
2,336.18
0.0023
5.37
2,336.17
0.0092
21.49
2,336.13
0.0257
60.04
2,336.12
0.0022
5.14
2,336.10
0.0042
9.81
2,336.09
0.0023
5.37
2,336.03
0.0095
22.19
2,336.02
0.0040
9.34
2,336.01
0.0045
10.51
2,336.00
20.2529
47,310.77
2,335.99
0.0241
56.30
2,335.98
3.1881
7,447.34
2,335.97
12.8705
30,065.10
2,335.96
10.8841
25,424.82
2,335.94
0.0215
50.22
2,335.93
0.0860
200.89
2,335.90
0.0116
27.10
2,335.88
0.0138
32.24
2,335.85
0.1055
246.43
2,335.82
0.0025
5.84
2,335.79
0.6091
1,422.73
2,335.75
1.1023
2,574.70
2,335.74
0.4983
1,163.90
2,335.72
0.0036
8.41
2,335.71
0.0081
18.92
2,335.69
0.0215
50.22
2,335.68
29.7430
69,470.13
2,335.66
3.1500
7,357.33
2,335.65
26.7622
62,507.13
2,335.64
17.8097
41,597.05
2,335.62
4.6392
10,835.41
2,335.60
0.0044
10.28
2,335.59
2.1453
5,010.54
2,335.56
0.0177
41.34
2,335.55
12.8737
30,067.17
2,335.54
3.8481
8,987.39
2,335.51
0.0066
15.41
2,335.46
0.0042
9.81
2,335.45
0.0215
50.21
2,335.43
0.0517
120.74
2,335.40
0.0025
5.84
2,335.38
0.0041
9.58
2,335.34
0.0022
5.14
2,335.32
3.6526
8,529.99
2,335.29
0.0064
14.95
2,335.27
0.4035
942.28
2,335.26
0.0023
5.37
2,335.23
12.8752
30,066.55
2,335.22
4.9608
11,584.56
2,335.21
1.0000
2,335.21
2,335.20
0.0287
67.02
2,335.19
0.0042
9.81
2,335.16
0.0024
5.60
2,335.15
0.0040
9.34
2,335.11
0.0857
200.12
2,335.09
0.5000
1,167.55
2,335.08
60.6837
141,701.29
2,335.06
29.4593
68,789.23
2,335.05
0.0346
80.79
2,335.04
0.0030
7.01
2,335.02
0.2184
509.97
2,335.00
11.4661
26,773.34
2,334.98
92.4641
215,901.82
2,334.97
57.1965
133,552.11
2,334.96
0.0056
13.08
2,334.95
0.0257
60.01
2,334.91
1.0304
2,405.89
2,334.89
0.0022
5.14
2,334.87
0.0023
5.37
2,334.86
0.0163
38.06
2,334.85
3.2360
7,555.57
2,334.84
1.6870
3,938.88
2,334.83
0.0033
7.70
2,334.81
12.8766
30,064.41
2,334.79
3.8453
8,977.97
2,334.78
0.0022
5.14
2,334.76
0.0085
19.85
2,334.75
0.9947
2,322.38
2,334.71
0.0262
61.17
2,334.70
0.3432
801.27
2,334.67
0.0089
20.78
2,334.66
0.0085
19.84
2,334.65
0.0142
33.15
2,334.62
0.5000
1,167.31
2,334.60
0.0026
6.07
2,334.59
0.0043
10.04
2,334.56
2.0940
4,888.57
2,334.55
0.7659
1,788.03
2,334.49
0.9242
2,157.54
2,334.48
31.0525
72,491.44
2,334.47
0.0812
189.56
2,334.46
0.0215
50.19
2,334.45
0.8034
1,875.50
2,334.39
12.8766
30,059.01
2,334.38
12.7887
29,853.69
2,334.37
0.1859
433.96
2,334.36
0.0030
7.00
2,334.33
0.0022
5.14
2,334.31
2.6243
6,125.93
2,334.29
0.0089
20.78
2,334.27
0.5470
1,276.85
2,334.26
1.2959
3,024.97
2,334.25
1.3249
3,092.65
2,334.24
0.0056
13.07
2,334.22
2.4343
5,682.19
2,334.21
0.0215
50.19
2,334.17
3.1500
7,352.64
2,334.16
1.7503
4,085.48
2,334.12
0.0391
91.26
2,334.11
0.0076
17.74
2,334.09
0.0204
47.62
2,334.08
1.3144
3,067.91
2,334.05
0.0042
9.80
2,334.03
0.8187
1,910.87
2,334.02
0.7129
1,663.92
2,334.01
0.0022
5.13
2,334.00
43.0098
100,384.87
2,333.99
0.0022
5.13
2,333.98
0.0257
59.98
2,333.97
12.9025
30,114.05
2,333.92
0.0064
14.94
2,333.89
26.9543
62,908.37
2,333.88
31.2698
72,979.96
2,333.86
3.1500
7,351.66
2,333.85
1.8430
4,301.29
2,333.84
2.5429
5,934.72
2,333.83
0.0042
9.80
2,333.78
0.0579
135.13
2,333.76
0.0030
7.00
2,333.72
0.0237
55.31
2,333.71
0.6930
1,617.26
2,333.69
0.4348
1,014.69
2,333.68
0.5956
1,389.94
2,333.67
0.2781
648.99
2,333.66
0.6662
1,554.68
2,333.65
1.0530
2,457.33
2,333.64
1.0463
2,441.69
2,333.62
0.1842
429.85
2,333.61
69.1964
161,477.41
2,333.60
0.8580
2,002.23
2,333.58
40.8758
95,386.95
2,333.57
14.4923
33,818.80
2,333.56
3.2330
7,544.40
2,333.54
0.3289
767.50
2,333.52
0.4940
1,152.76
2,333.51
0.3265
761.89
2,333.50
0.0400
93.34
2,333.47
0.0215
50.17
2,333.46
0.0089
20.77
2,333.45
0.4967
1,159.02
2,333.44
0.5164
1,204.99
2,333.43
0.0022
5.13
2,333.42
0.0386
90.07
2,333.41
0.2149
501.45
2,333.40
0.0056
13.07
2,333.39
0.5569
1,299.46
2,333.38
0.0023
5.37
2,333.35
67.2137
156,833.09
2,333.34
1.2453
2,905.71
2,333.33
19.9216
46,483.67
2,333.32
0.0022
5.13
2,333.29
3.4925
8,149.02
2,333.28
0.3481
812.21
2,333.27
0.1076
251.06
2,333.26
9.2529
21,589.42
2,333.24
0.7495
1,748.76
2,333.23
0.0215
50.16
2,333.21
0.0033
7.70
2,333.20
0.0026
6.07
2,333.18
12.8787
30,048.33
2,333.17
14.3015
33,367.83
2,333.16
11.2510
26,250.38
2,333.15
0.7902
1,843.66
2,333.14
1.6474
3,843.61
2,333.13
1.7324
4,041.91
2,333.10
20.0451
46,767.22
2,333.09
7.2305
16,869.41
2,333.08
0.0160
37.33
2,333.07
0.0154
35.93
2,333.05
3.1500
7,349.11
2,333.04
0.2756
642.99
2,333.03
0.5400
1,259.84
2,333.02
0.6125
1,428.97
2,333.01
0.2700
629.91
2,333.00
20.6373
48,146.82
2,332.98
1.3252
3,091.67
2,332.97
0.0100
23.33
2,332.96
21.3851
49,890.58
2,332.95
16.6930
38,943.93
2,332.94
0.9608
2,241.49
2,332.93
3.3525
7,821.15
2,332.92
0.0056
13.06
2,332.91
1.2262
2,860.61
2,332.90
0.3193
744.89
2,332.89
7.8483
18,309.22
2,332.88
0.1360
317.27
2,332.87
0.1093
254.98
2,332.85
0.4640
1,082.44
2,332.83
7.5087
17,516.52
2,332.82
5.0503
11,781.44
2,332.80
0.0106
24.73
2,332.79
0.0248
57.85
2,332.77
0.2280
531.87
2,332.76
12.8853
30,058.31
2,332.75
0.3458
806.66
2,332.73
0.0215
50.15
2,332.72
7.5058
17,508.93
2,332.71
14.4725
33,760.15
2,332.70
10.5895
24,702.13
2,332.69
0.3425
798.95
2,332.68
0.0056
13.06
2,332.65
7.5058
17,508.40
2,332.63
0.0064
14.93
2,332.60
1.0304
2,403.51
2,332.59
7.7983
18,190.24
2,332.58
9.2299
21,529.48
2,332.57
0.0815
190.10
2,332.56
0.0088
20.53
2,332.55
0.0033
7.70
2,332.54
0.0022
5.13
2,332.52
0.0506
118.03
2,332.51
0.6850
1,597.77
2,332.50
6.5127
15,190.87
2,332.49
0.0215
50.15
2,332.48
14.2969
33,347.23
2,332.47
7.5058
17,507.05
2,332.44
10.6506
24,841.89
2,332.43
0.3515
819.85
2,332.42
0.2722
634.88
2,332.41
7.7758
18,136.35
2,332.38
0.2764
644.67
2,332.36
0.3447
803.96
2,332.35
7.5148
17,527.14
2,332.34
16.0760
37,494.70
2,332.32
11.4263
26,649.79
2,332.31
0.0022
5.13
2,332.30
7.5058
17,505.78
2,332.29
0.0849
198.01
2,332.27
0.6850
1,597.60
2,332.26
0.8100
1,889.13
2,332.24
0.3455
805.79
2,332.23
0.0850
198.24
2,332.22
9.2237
21,511.70
2,332.20
13.0917
30,532.46
2,332.19
0.9080
2,117.63
2,332.18
0.1071
249.78
2,332.17
14.2969
33,342.80
2,332.15
1.2097
2,821.20
2,332.14
7.5058
17,504.58
2,332.13
11.9950
27,973.90
2,332.12
0.0054
12.59
2,332.11
0.1150
268.19
2,332.10
0.0364
84.89
2,332.09
0.7035
1,640.63
2,332.08
11.9897
27,960.94
2,332.07
0.6850
1,597.47
2,332.06
0.3409
795.00
2,332.03
12.8694
30,011.83
2,332.01
8.6898
20,264.70
2,332.00
12.0557
28,113.89
2,331.99
4.2139
9,826.77
2,331.98
9.0092
21,009.27
2,331.96
14.9226
34,798.91
2,331.95
0.4000
932.78
2,331.94
14.3000
33,346.74
2,331.93
0.1429
333.23
2,331.91
0.0089
20.75
2,331.90
7.8783
18,371.41
2,331.89
0.0022
5.13
2,331.88
15.0158
35,015.04
2,331.87
0.3430
799.83
2,331.86
20.6745
48,210.04
2,331.85
11.8451
27,621.00
2,331.84
0.3279
764.61
2,331.83
0.6466
1,507.76
2,331.82
0.0249
58.06
2,331.81
0.0143
33.34
2,331.80
0.8300
1,935.39
2,331.79
0.9550
2,226.86
2,331.78
0.0022
5.13
2,331.75
3.1737
7,400.27
2,331.74
9.1495
21,334.26
2,331.73
14.3654
33,496.23
2,331.72
17.9820
41,928.99
2,331.71
0.1002
233.64
2,331.70
0.1719
400.82
2,331.69
0.3807
887.67
2,331.68
0.0714
166.48
2,331.67
14.5944
34,029.32
2,331.66
7.5075
17,504.94
2,331.65
7.5075
17,504.86
2,331.64
0.0022
5.13
2,331.62
9.0750
21,159.45
2,331.61
2.6022
6,067.32
2,331.60
14.3077
33,359.83
2,331.59
1.6641
3,880.00
2,331.58
1.4806
3,452.14
2,331.57
2.1032
4,903.76
2,331.56
0.0701
163.44
2,331.55
107.2437
250,044.05
2,331.54
15.1317
35,280.16
2,331.53
15.2228
35,492.41
2,331.52
0.1151
268.36
2,331.51
50.5992
117,972.54
2,331.50
30.4684
71,037.07
2,331.49
3.1522
7,349.32
2,331.48
0.0056
13.06
2,331.45
0.0022
5.13
2,331.44
0.0816
190.25
2,331.43
0.3425
798.51
2,331.42
7.5097
17,508.26
2,331.40
7.5369
17,571.53
2,331.39
0.0429
100.02
2,331.37
11.8792
27,694.81
2,331.36
7.4078
17,270.25
2,331.34
7.7091
17,972.53
2,331.33
12.4954
29,130.90
2,331.32
16.9082
39,418.42
2,331.31
0.3425
798.47
2,331.30
8.1607
19,025.04
2,331.29
0.5400
1,258.90
2,331.28
8.0469
18,759.58
2,331.26
2.6395
6,153.36
2,331.25
22.5122
52,481.57
2,331.24
22.1038
51,529.26
2,331.23
0.0022
5.13
2,331.22
1.1260
2,624.95
2,331.21
3.4953
8,148.28
2,331.20
0.2068
482.09
2,331.19
2.2982
5,357.54
2,331.18
2.6255
6,120.51
2,331.17
7.5069
17,499.86
2,331.16
0.1536
358.07
2,331.15
0.0111
25.88
2,331.14
0.0033
7.69
2,331.13
33.2845
77,590.50
2,331.12
16.3018
38,001.45
2,331.11
0.6850
1,596.81
2,331.10
14.9392
34,824.77
2,331.09
0.0064
14.92
2,331.08
0.0996
232.18
2,331.06
0.0022
5.13
2,331.04
0.6055
1,411.44
2,331.03
13.2818
30,960.27
2,331.02
11.8606
27,647.30
2,331.01
11.5311
26,879.11
2,331.00
43.9982
102,559.80
2,330.99
0.4000
932.40
2,330.98
2.3590
5,498.78
2,330.97
15.5662
36,284.35
2,330.92
3.7174
8,664.96
2,330.91
1.0578
2,465.64
2,330.90
0.0423
98.60
2,330.89
0.8000
1,864.71
2,330.88
37.1310
86,547.91
2,330.87
15.0164
35,001.28
2,330.84
0.5000
1,165.42
2,330.83
12.1001
28,203.28
2,330.80
0.0322
75.05
2,330.79
7.4370
17,334.09
2,330.77
3.3659
7,845.14
2,330.76
32.2269
75,113.17
2,330.75
75.0584
174,942.37
2,261.37
2,330.74
16.2386
37,847.95
2,330.73
0.0636
148.23
2,330.72
0.0045
10.49
2,330.71
0.0091
21.21
2,330.70
0.2089
486.88
2,330.69
0.0045
10.49
2,330.68
0.0045
10.49
2,330.67
0.0390
90.90
2,330.66
0.0069
16.08
2,330.65
0.5061
1,179.54
2,330.64
0.0124
28.90
2,330.63
0.4090
953.23
2,330.62
3.4370
8,010.34
2,330.61
0.0045
10.49
2,330.60
1.5289
3,563.25
2,330.59
3.4456
8,030.28
2,330.58
0.0022
5.13
2,330.57
0.0022
5.13
2,330.56
0.0022
5.13
2,330.55
1.3502
3,146.71
2,330.54
0.0022
5.13
2,330.53
0.1018
237.25
2,330.52
6.7479
15,726.12
2,330.51
0.0237
55.23
2,330.50
3.0593
7,129.70
2,330.48
0.0263
61.29
2,330.46
0.0924
215.33
2,330.45
0.0975
227.22
2,330.44
2.8769
6,704.44
2,330.43
0.0118
27.50
2,330.42
0.0044
10.25
2,330.41
15.4876
36,092.46
2,330.40
9.5820
22,329.89
2,330.39
3.2457
7,563.75
2,330.38
1.1179
2,605.13
2,330.36
12.8736
30,000.12
2,330.35
0.9024
2,102.91
2,330.34
10.1324
23,611.94
2,330.33
0.2722
634.32
2,330.32
1.3236
3,084.41
2,330.31
0.2165
504.51
2,330.30
2.5983
6,054.82
2,330.29
0.8000
1,864.23
2,330.28
9.8398
22,929.49
2,330.27
0.8037
1,872.84
2,330.26
0.3725
868.02
2,330.25
3.6650
8,540.37
2,330.24
0.4771
1,111.76
2,330.23
9.4327
21,980.36
2,330.22
8.7319
20,347.25
2,330.21
0.0033
7.69
2,330.20
2.4028
5,599.00
2,330.18
0.2979
694.16
2,330.17
0.1944
452.99
2,330.16
17.1674
40,002.79
2,330.15
12.5149
29,161.59
2,330.14
5.7575
13,415.78
2,330.13
0.0022
5.13
2,330.12
1.7119
3,988.93
2,330.10
2.8155
6,560.40
2,330.09
2.8718
6,691.55
2,330.08
0.0022
5.13
2,330.06
15.5884
36,321.91
2,330.05
15.0245
35,007.84
2,330.04
13.4359
31,306.18
2,330.03
0.8084
1,883.60
2,330.02
4.5728
10,654.72
2,330.01
0.3425
798.03
2,330.00
1.2330
2,872.89
2,329.99
19.0458
44,376.52
2,329.98
1.3721
3,196.97
2,329.97
4.4250
10,310.12
2,329.96
4.0025
9,325.66
2,329.95
0.9097
2,119.56
2,329.94
2.1541
5,018.92
2,329.93
0.0300
69.90
2,329.92
1.0464
2,438.03
2,329.91
7.5100
17,497.62
2,329.90
1.4520
3,383.01
2,329.89
16.5501
38,559.91
2,329.88
0.3425
797.98
2,329.87
14.6432
34,116.75
2,329.86
16.3661
38,130.72
2,329.85
0.9609
2,238.75
2,329.83
1.4622
3,406.68
2,329.82
2.8976
6,750.89
2,329.81
16.5172
38,481.94
2,329.80
7.5452
17,578.81
2,329.79
3.7255
8,679.63
2,329.77
2.3390
5,449.33
2,329.76
0.8813
2,053.22
2,329.75
8.5929
20,019.31
2,329.74
0.0064
14.91
2,329.72
0.3425
797.93
2,329.70
0.0300
69.89
2,329.69
0.0280
65.23
2,329.68
15.6111
36,368.87
2,329.67
1.1507
2,680.75
2,329.66
14.5100
33,803.37
2,329.65
1.8008
4,195.23
2,329.64
0.0022
5.13
2,329.63
1.0275
2,393.69
2,329.62
0.6405
1,492.12
2,329.61
7.5074
17,489.31
2,329.60
0.1318
307.04
2,329.58
3.5047
8,164.48
2,329.57
14.4088
33,566.31
2,329.56
16.6172
38,710.76
2,329.55
7.9006
18,404.84
2,329.52
0.0270
62.90
2,329.51
8.5969
20,026.56
2,329.50
0.0300
69.89
2,329.48
11.9387
27,810.96
2,329.47
11.8439
27,590.01
2,329.46
0.3425
797.84
2,329.45
0.3425
797.84
2,329.44
0.3481
810.88
2,329.41
0.3447
802.95
2,329.40
0.2449
570.47
2,329.39
0.0064
14.91
2,329.38
0.0064
14.91
2,329.37
17.3701
40,461.39
2,329.36
13.1377
30,602.43
2,329.35
9.0082
20,983.25
2,329.33
23.5005
54,740.42
2,329.32
11.9708
27,883.82
2,329.31
0.0107
24.92
2,329.30
0.2471
575.57
2,329.29
16.3166
38,006.09
2,329.28
2.3923
5,572.34
2,329.27
15.1230
35,225.55
2,329.26
0.0064
14.91
2,329.25
0.8370
1,949.58
2,329.24
13.2199
30,792.32
2,329.23
0.1425
331.92
2,329.22
0.8709
2,028.52
2,329.20
0.4136
963.36
2,329.19
0.6673
1,554.27
2,329.17
1.8311
4,264.94
2,329.16
4.9076
11,430.59
2,329.15
0.4860
1,131.97
2,329.13
0.3425
797.73
2,329.10
1.0604
2,469.78
2,329.09
7.8590
18,304.32
2,329.08
3.5088
8,172.28
2,329.07
19.1725
44,654.09
2,329.06
11.2379
26,173.74
2,329.05
7.8055
18,179.40
2,329.03
0.1425
331.89
2,329.02
14.6704
34,167.66
2,329.00
1.7077
3,977.23
2,328.99
0.3425
797.68
2,328.97
0.0022
5.12
2,328.96
1.7974
4,186.07
2,328.95
0.4759
1,108.35
2,328.93
8.2592
19,235.10
2,328.92
15.0138
34,965.94
2,328.91
0.2242
522.14
2,328.90
0.4285
997.93
2,328.87
0.0043
10.01
2,328.85
0.0022
5.12
2,328.84
12.1650
28,330.34
2,328.83
22.4782
52,347.91
2,328.82
14.3122
33,330.54
2,328.81
0.3698
861.19
2,328.80
0.0100
23.29
2,328.78
7.8709
18,329.59
2,328.77
0.6881
1,602.43
2,328.74
0.0022
5.12
2,328.73
0.0043
10.01
2,328.72
0.0056
13.04
2,328.69
0.2700
628.75
2,328.67
7.3065
17,014.43
2,328.66
15.8508
36,911.12
2,328.63
0.0839
195.37
2,328.62
0.4038
940.30
2,328.61
1.6030
3,732.76
2,328.60
8.2903
19,304.79
2,328.59
13.9427
32,466.83
2,328.58
13.6417
31,765.79
2,328.57
0.4860
1,131.69
2,328.54
14.2969
33,290.90
2,328.53
0.0215
50.06
2,328.52
0.0022
5.12
2,328.50
0.3425
797.51
2,328.49
0.9014
2,098.90
2,328.48
0.0056
13.04
2,328.47
0.1073
249.84
2,328.46
4.8296
11,245.53
2,328.43
7.9023
18,399.95
2,328.42
0.0025
5.82
2,328.41
7.8521
18,282.91
2,328.40
7.5386
17,552.88
2,328.39
0.3425
797.47
2,328.38
0.0229
53.32
2,328.37
0.0033
7.68
2,328.36
14.4552
33,656.91
2,328.35
3.4925
8,131.76
2,328.34
0.4660
1,085.01
2,328.33
44.5479
103,722.21
2,328.31
0.0064
14.90
2,328.30
0.0422
98.25
2,328.28
0.0359
83.59
2,328.25
0.3660
852.14
2,328.24
0.0081
18.86
2,328.23
8.8811
20,677.24
2,328.22
14.2969
33,286.33
2,328.21
26.6749
62,104.77
2,328.20
87.2989
203,249.30
2,328.19
1.3700
3,189.62
2,328.18
0.0022
5.12
2,328.17
0.0134
31.20
2,328.14
0.3458
805.07
2,328.12
0.0078
18.16
2,328.11
0.0248
57.74
2,328.10
11.1043
25,851.92
2,328.09
0.0022
5.12
2,328.08
0.3425
797.37
2,328.04
12.8928
30,014.95
2,328.03
14.3077
33,308.75
2,328.00
12.9152
30,066.59
2,327.99
0.3425
797.34
2,327.98
3.1500
7,333.14
2,327.97
0.3425
797.33
2,327.96
0.0022
5.12
2,327.95
31.3821
73,055.96
2,327.94
83.9280
195,379.35
2,327.93
0.2166
504.23
2,327.91
0.0033
7.68
2,327.88
0.3455
804.28
2,327.87
0.4315
1,004.48
2,327.86
0.6850
1,594.58
2,327.85
0.0022
5.12
2,327.84
0.5325
1,239.57
2,327.81
0.0055
12.80
2,327.79
0.0215
50.05
2,327.77
0.3425
797.26
2,327.76
0.0056
13.04
2,327.73
3.4925
8,129.60
2,327.72
0.3425
797.24
2,327.70
5.4817
12,759.75
2,327.69
5.7754
13,443.34
2,327.68
14.3021
33,290.71
2,327.65
0.3113
724.60
2,327.64
8.1834
19,048.01
2,327.63
7.4198
17,270.55
2,327.62
0.3447
802.33
2,327.61
9.1922
21,395.86
2,327.60
7.2829
16,951.68
2,327.58
4.6424
10,805.56
2,327.57
0.3425
797.19
2,327.56
0.7211
1,678.40
2,327.55
0.0258
60.05
2,327.54
0.3640
847.22
2,327.53
0.0022
5.12
2,327.47
0.3425
797.16
2,327.45
0.0304
70.75
2,327.43
0.5130
1,193.97
2,327.42
0.3425
797.14
2,327.40
0.0048
11.17
2,327.39
0.3425
797.13
2,327.38
12.4178
28,900.94
2,327.37
14.9411
34,773.47
2,327.36
30.0075
69,838.26
2,327.30
0.0215
50.04
2,327.27
0.0519
120.79
2,327.26
1.2547
2,920.01
2,327.25
0.0022
5.12
2,327.22
0.0638
148.48
2,327.16
0.0027
6.28
2,327.09
1.2503
2,909.56
2,327.07
0.0022
5.12
2,327.05
0.0215
50.03
2,327.04
0.0056
13.03
2,327.03
0.0022
5.12
2,326.99
3.1533
7,337.70
2,326.96
0.0022
5.12
2,326.93
0.9130
2,124.49
2,326.88
0.0027
6.28
2,326.86
0.0089
20.71
2,326.85
2.5325
5,892.75
2,326.84
0.0022
5.12
2,326.81
0.0033
7.68
2,326.80
0.2381
554.01
2,326.78
1.8806
4,375.74
2,326.77
26.8671
62,513.56
2,326.76
0.0033
7.68
2,326.72
0.4660
1,084.25
2,326.71
3.1500
7,329.14
2,326.70
0.1410
328.06
2,326.68
0.0026
6.05
2,326.67
1.0337
2,405.08
2,326.62
0.0023
5.35
2,326.61
2.5404
5,910.52
2,326.56
0.0215
50.02
2,326.55
0.0250
58.16
2,326.53
0.0386
89.80
2,326.52
0.2166
503.92
2,326.51
0.0022
5.12
2,326.50
0.0101
23.50
2,326.48
0.0347
80.73
2,326.47
0.0085
19.77
2,326.46
0.0089
20.71
2,326.45
3.1500
7,328.32
2,326.44
0.1900
442.02
2,326.40
0.0022
5.12
2,326.39
0.0038
8.84
2,326.38
2.1492
4,999.86
2,326.35
13.5109
31,431.08
2,326.34
0.0200
46.53
2,326.33
0.0032
7.44
2,326.32
0.0056
13.03
2,326.31
0.0585
136.09
2,326.29
0.0085
19.77
2,326.28
0.0151
35.13
2,326.26
0.0027
6.28
2,326.25
0.0046
10.70
2,326.24
0.2166
503.86
2,326.23
0.0042
9.77
2,326.22
0.0097
22.56
2,326.21
30.0208
69,834.69
2,326.18
0.0033
7.68
2,326.17
0.2232
519.20
2,326.15
0.0041
9.54
2,326.13
0.4000
930.45
2,326.12
0.0073
16.98
2,326.11
0.0954
221.91
2,326.10
0.0909
211.44
2,326.09
0.0072
16.75
2,326.08
0.0100
23.26
2,326.06
0.0215
50.01
2,326.01
0.0027
6.28
2,326.00
0.1436
334.01
2,325.99
0.0375
87.22
2,325.98
0.0035
8.14
2,325.97
3.1500
7,326.81
2,325.96
0.2266
527.06
2,325.95
0.4166
968.99
2,325.92
1.0304
2,396.63
2,325.90
0.0086
20.00
2,325.89
2.1498
5,000.20
2,325.88
0.0234
54.43
2,325.85
8.3541
19,430.38
2,325.84
0.0022
5.12
2,325.83
0.0100
23.26
2,325.81
0.0215
50.00
2,325.80
0.0236
54.89
2,325.79
0.9202
2,140.19
2,325.78
0.0292
67.91
2,325.76
0.0034
7.91
2,325.74
0.0047
10.93
2,325.73
3.1522
7,331.17
2,325.72
0.0446
103.73
2,325.71
0.0239
55.58
2,325.70
0.0057
13.26
2,325.68
0.4351
1,011.90
2,325.67
0.0214
49.77
2,325.66
0.0136
31.63
2,325.65
0.0086
20.00
2,325.64
49.3481
114,765.92
2,325.63
55.7887
129,743.87
2,325.62
0.0024
5.58
2,325.61
0.1287
299.31
2,325.60
107.5463
250,109.68
2,325.59
5.6095
13,045.40
2,325.56
0.0216
50.23
2,325.55
0.1176
273.48
2,325.53
0.0033
7.67
2,325.50
0.0031
7.21
2,325.49
3.1500
7,325.29
2,325.46
0.0525
122.09
2,325.45
0.0045
10.46
2,325.44
0.0181
42.09
2,325.40
0.2706
629.25
2,325.39
0.0022
5.12
2,325.37
0.0026
6.05
2,325.36
0.0122
28.37
2,325.35
0.0238
55.34
2,325.34
0.0140
32.55
2,325.33
0.0084
19.53
2,325.32
0.0321
74.64
2,325.31
1.0304
2,396.00
2,325.30
0.0217
50.46
2,325.29
0.0044
10.23
2,325.28
32.2108
74,899.13
2,325.27
15.9917
37,185.02
2,325.25
3.1687
7,368.02
2,325.24
0.0026
6.05
2,325.21
0.0026
6.05
2,325.17
0.0022
5.12
2,325.16
0.0095
22.09
2,325.15
0.0165
38.36
2,325.12
0.3792
881.69
2,325.11
0.0324
75.33
2,325.07
0.0216
50.22
2,325.04
1.1220
2,608.69
2,325.01
3.2231
7,493.74
2,325.00
103.3551
240,300.61
2,324.99
36.5475
84,972.57
2,324.96
0.0222
51.61
2,324.94
0.0430
99.97
2,324.89
0.0334
77.65
2,324.88
0.0056
13.02
2,324.83
0.0102
23.71
2,324.82
0.0524
121.82
2,324.81
0.0040
9.30
2,324.80
0.1116
259.45
2,324.79
0.0059
13.72
2,324.78
0.0026
6.04
2,324.77
3.1603
7,346.97
2,324.72
0.0028
6.51
2,324.69
0.0083
19.29
2,324.66
0.0131
30.45
2,324.65
0.0022
5.11
2,324.64
0.0022
5.11
2,324.63
4.3636
10,143.76
2,324.61
0.0156
36.26
2,324.60
4.3691
10,156.41
2,324.59
0.0161
37.43
2,324.58
0.0385
89.50
2,324.57
0.0024
5.58
2,324.55
9.8556
22,909.83
2,324.54
0.1160
269.65
2,324.53
14.4598
33,612.24
2,324.52
0.0026
6.04
2,324.51
3.7658
8,753.64
2,324.50
16.2417
37,753.83
2,324.49
8.7224
20,275.13
2,324.47
11.2887
26,240.24
2,324.46
8.7458
20,329.26
2,324.44
3.7927
8,815.90
2,324.43
107.5684
250,035.22
2,324.40
0.0080
18.60
2,324.39
3.7699
8,762.72
2,324.38
0.0041
9.53
2,324.37
8.4094
19,546.56
2,324.35
4.9035
11,397.45
2,324.33
0.0474
110.17
2,324.32
0.1287
299.14
2,324.30
0.0087
20.22
2,324.29
3.1500
7,321.51
2,324.28
0.0292
67.87
2,324.27
0.0205
47.65
2,324.24
0.0047
10.92
2,324.22
0.0035
8.13
2,324.21
0.3606
838.11
2,324.20
0.0089
20.69
2,324.16
0.0082
19.06
2,324.15
0.0043
9.99
2,324.14
0.0097
22.54
2,324.08
0.0216
50.20
2,324.07
0.0142
33.00
2,324.05
3.1500
7,320.76
2,324.03
0.0023
5.35
2,324.00
0.9951
2,312.61
2,323.99
0.0350
81.34
2,323.97
4.2999
9,992.84
2,323.95
0.0150
34.86
2,323.94
0.0058
13.48
2,323.93
0.0859
199.63
2,323.92
0.4750
1,103.86
2,323.89
0.1281
297.69
2,323.87
0.0300
69.72
2,323.85
0.2405
558.89
2,323.84
0.0253
58.79
2,323.83
0.5000
1,161.92
2,323.82
0.0225
52.29
2,323.81
3.1500
7,320.00
2,323.80
0.0063
14.64
2,323.79
0.0315
73.20
2,323.78
0.0055
12.78
2,323.77
0.1988
461.97
2,323.76
0.0070
16.27
2,323.75
0.0094
21.84
2,323.74
0.0042
9.76
2,323.73
0.0104
24.17
2,323.72
0.1472
342.05
2,323.71
0.0027
6.27
2,323.70
0.0023
5.34
2,323.69
0.0142
33.00
2,323.68
0.0042
9.76
2,323.67
0.0088
20.45
2,323.63
0.1817
422.20
2,323.62
0.0169
39.27
2,323.59
0.5216
1,211.98
2,323.57
3.1535
7,327.38
2,323.52
0.1007
233.98
2,323.51
0.0118
27.42
2,323.49
0.0045
10.46
2,323.48
0.0108
25.09
2,323.47
0.0442
102.70
2,323.45
0.1378
320.17
2,323.44
0.0056
13.01
2,323.43
0.0026
6.04
2,323.39
0.4921
1,143.34
2,323.37
0.0466
108.27
2,323.34
0.1040
241.63
2,323.33
3.1738
7,373.78
2,323.27
26.9045
62,506.42
2,323.26
0.0258
59.94
Recent Trades
Price
Size
Time
2,330.7600
0.0022
21:19:03
2,330.7600
0.0396
21:19:03
2,330.7600
0.0023
21:19:03
2,330.7600
0.3556
21:19:03
2,330.7600
0.2804
21:19:03
2,330.7600
0.0073
21:19:05
2,330.7600
0.0139
21:19:05
2,330.7600
0.0429
21:19:06
2,330.7700
0.0158
21:19:08
2,330.7600
0.8999
21:19:08
2,330.7600
0.0370
21:19:08
2,330.7600
0.0370
21:19:08
2,330.7600
0.0370
21:19:08
2,330.7600
0.0370
21:19:08
2,330.7600
0.0370
21:19:08
2,330.7600
0.4000
21:19:08
2,330.7600
0.0022
21:19:08
2,330.7600
0.0022
21:19:08
2,330.7600
0.0261
21:19:08
2,330.7600
0.0023
21:19:08
2,330.7600
0.0022
21:19:08
2,330.7600
0.0370
21:19:08
2,330.7600
0.0022
21:19:08
2,330.7600
0.8000
21:19:08
2,330.7600
0.0208
21:19:08
2,330.7600
0.1792
21:19:08
2,330.7600
0.0370
21:19:08
2,330.7600
0.0022
21:19:08
2,330.7600
0.0850
21:19:08
2,330.7600
0.1640
21:19:08
2,330.7600
0.2050
21:19:08
2,330.7600
0.1640
21:19:08
2,330.7600
0.1640
21:19:08
2,330.7600
0.2050
21:19:08
2,330.7600
0.2050
21:19:08
2,330.7600
0.2050
21:19:08
2,330.7600
0.0370
21:19:08
2,330.7600
0.0024
21:19:08
2,330.7600
0.2050
21:19:08
2,330.7600
0.2050
21:19:08
2,330.7600
0.0692
21:19:08
2,330.7600
0.1358
21:19:08
2,330.7600
0.0022
21:19:08
2,330.7600
0.0022
21:19:08
2,330.7600
0.0022
21:19:08
2,330.7600
0.1640
21:19:08
2,330.7600
0.2050
21:19:08
2,330.7600
0.2050
21:19:08
2,330.7600
0.1640
21:19:08
2,330.7600
0.2050
21:19:08
2,330.7600
0.1640
21:19:08
2,330.7600
0.2050
21:19:08
2,330.7600
0.1640
21:19:08
2,330.7600
0.2050
21:19:08
2,330.7600
0.2050
21:19:08
2,330.7600
0.2050
21:19:08
2,330.7600
0.1640
21:19:08
2,330.7600
0.0022
21:19:08
2,330.7600
0.0022
21:19:08
2,330.7600
0.0023
21:19:08
2,330.7600
0.0022
21:19:08
2,330.7600
0.0136
21:19:08
2,330.7600
0.0022
21:19:08
2,330.7600
0.1926
21:19:08
2,330.7600
0.0022
21:19:08
2,330.7600
0.0850
21:19:08
2,330.7600
0.0023
21:19:08
2,330.7600
0.0022
21:19:08
2,330.7600
0.0022
21:19:08
2,330.7600
0.0022
21:19:08
2,330.7600
0.0081
21:19:08
2,330.7600
0.0022
21:19:08
2,330.7600
0.0022
21:19:08
2,330.7600
0.0022
21:19:08
2,330.7600
0.0022
21:19:08
2,330.7600
0.0370
21:19:08
2,330.7600
0.0370
21:19:08
2,330.7600
0.0370
21:19:08
2,330.7600
0.0370
21:19:08
2,330.7600
0.0370
21:19:08
2,330.7600
0.0370
21:19:08
2,330.7600
0.4000
21:19:08
2,330.7600
0.8000
21:19:08
2,330.7600
0.2000
21:19:08
2,330.7600
0.0370
21:19:08
2,330.7600
0.0370
21:19:08
2,330.7600
0.1000
21:19:08
2,330.7600
0.0022
21:19:08
2,330.7500
0.0022
21:19:08
2,330.7500
0.0023
21:19:08
2,330.7500
0.0022
21:19:08
2,330.7500
0.0022
21:19:08
2,330.7500
0.0022
21:19:08
2,330.7500
0.0023
21:19:08
2,330.7500
0.0023
21:19:08
2,330.7500
0.0022
21:19:08
2,330.7500
0.0022
21:19:08
2,330.7500
0.0022
21:19:08
2,330.7500
0.0022
21:19:08
2,330.7500
0.0023
21:19:08