English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.78
Open
5.66100000
Low
5.52400000
High
5.80800000
Vol
217,521
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.45
10.2500
86.61
8.45
1.6400
13.85
8.44
2.1700
18.32
8.43
1.4200
11.98
8.43
14.3100
120.68
8.43
85.6400
721.95
8.42
1.9700
16.59
8.42
16.3600
137.73
8.41
1.0500
8.83
8.40
48.0100
403.28
8.40
22.1000
185.60
8.39
4.2600
35.73
8.38
0.6100
5.11
8.38
2.1700
18.19
8.38
5.1600
43.23
8.37
1.7400
14.57
8.37
5.8200
48.73
8.37
2.6200
21.93
8.37
2.3700
19.83
8.36
0.9900
8.28
8.36
1.3600
11.37
8.36
1.0100
8.44
8.36
0.7300
6.10
8.35
0.9400
7.85
8.35
33.9000
283.07
8.35
0.6100
5.09
8.34
1.1100
9.26
8.34
6.0800
50.71
8.34
11.2500
93.78
8.33
0.9000
7.50
8.33
0.9800
8.17
8.33
1.4200
11.83
8.33
164.0000
1,366.12
8.33
22.1000
184.07
8.33
20.7100
172.43
8.32
2.1700
18.05
8.31
1.4100
11.72
8.31
3.4500
28.66
8.30
0.8100
6.73
8.30
110.5700
917.73
8.30
0.6200
5.14
8.29
0.6200
5.14
8.29
1.7400
14.42
8.29
16.1800
134.10
8.29
0.7800
6.46
8.29
0.9200
7.62
8.28
5,058.2100
41,881.98
8.28
5.1600
42.71
8.28
316.8500
2,621.93
8.27
0.8100
6.70
8.27
0.6100
5.04
8.26
19.9800
165.09
8.26
23.4200
193.45
8.26
1.6800
13.87
8.25
2.1700
17.91
8.25
111.0200
915.92
8.25
106.0400
874.41
8.23
4.1000
33.76
8.23
3.6400
29.97
8.23
1.4200
11.69
8.23
86.9900
715.93
8.23
1.0800
8.89
8.22
2.0000
16.44
8.22
1.0000
8.22
8.21
1.7400
14.28
8.21
0.6300
5.17
8.20
991.9600
8,134.07
8.19
22.1000
181.04
8.19
140.6000
1,151.51
8.19
2.6200
21.45
8.19
5.8200
47.65
8.18
0.6900
5.65
8.18
105.4400
862.50
8.18
154.0800
1,260.22
8.18
1.1200
9.16
8.18
0.7300
5.97
8.17
3,677.1800
30,042.56
8.17
0.9800
8.00
8.16
538.5200
4,394.32
8.16
0.8100
6.61
8.15
3.4500
28.12
8.15
6.1000
49.72
8.15
1,707.6800
13,917.59
8.15
0.9200
7.50
8.15
14.6800
119.58
8.14
1.0300
8.39
8.14
0.9900
8.05
8.13
35.5700
289.29
8.13
1.4200
11.55
8.13
84.9700
690.81
8.13
2.1700
17.64
8.13
11.5400
93.76
8.12
1.7400
14.14
8.12
22.1000
179.52
8.12
100.0000
812.00
8.12
0.6400
5.20
8.11
57.1800
463.90
8.11
3.4000
27.57
8.11
10.5500
85.53
8.11
0.8200
6.65
8.10
1.5500
12.56
8.10
1.6400
13.29
8.10
899.3800
7,284.98
8.10
0.6400
5.18
8.09
193.6500
1,566.63
8.08
5.1600
41.71
8.08
3.2300
26.10
8.08
3.4500
27.86
8.07
0.7700
6.22
8.07
1.7200
13.88
8.06
2.1700
17.50
8.06
13.1300
105.81
8.05
22.1000
177.99
8.05
1.5600
12.56
8.05
6.0600
48.78
8.05
0.8200
6.60
8.05
108.9100
876.18
8.04
0.6400
5.15
8.04
2.5500
20.51
8.04
1.1000
8.84
8.03
1.4200
11.41
8.03
96.6000
775.70
8.02
0.9900
7.94
8.02
10.6000
85.01
8.02
14.2600
114.34
8.01
0.9200
7.37
8.01
5.0800
40.69
8.01
3.3100
26.51
8.01
5.8200
46.59
8.00
3,564.6800
28,517.44
8.00
30.7800
246.21
8.00
4.5600
36.47
7.99
320.3000
2,559.20
7.99
5.1600
41.22
7.99
22.1000
176.49
7.98
9.9900
79.74
7.98
5,030.3900
40,142.51
7.98
0.8200
6.54
7.98
13.1300
104.74
7.97
1.5500
12.36
7.97
223.6000
1,782.54
7.97
0.8300
6.61
7.96
1.7400
13.85
7.96
0.6500
5.17
7.95
45.3500
360.62
7.95
13.0600
103.83
7.95
0.7700
6.12
7.95
0.8200
6.52
7.95
18.0200
143.17
7.94
0.6500
5.16
7.94
14.1900
112.63
7.94
1.4200
11.27
7.93
0.8100
6.42
7.92
11.8400
93.77
7.92
22.1000
174.97
7.91
30.9600
244.89
7.91
0.9900
7.83
7.91
0.6500
5.14
7.90
1,321.5300
10,440.09
7.90
1.4600
11.53
7.90
13.1300
103.69
7.89
5.1600
40.73
7.89
10.8300
85.48
7.89
775.6500
6,119.88
7.89
1.7600
13.88
7.88
1.7400
13.71
7.88
27.5600
217.17
7.88
0.9200
7.25
7.87
781.3100
6,148.91
7.87
1.6300
12.82
7.86
1.1400
8.96
7.86
14.2600
112.04
7.85
0.8200
6.44
7.85
628.2800
4,932.00
7.85
24.4700
192.04
7.84
1.4200
11.13
7.83
2.6200
20.52
7.83
22.2400
174.14
7.83
5.8200
45.56
7.83
1.4300
11.19
7.82
6.9400
54.28
7.82
13.1300
102.64
7.82
3.2500
25.40
7.81
0.8100
6.33
7.81
1.3800
10.78
7.81
1.8700
14.60
7.80
1.7400
13.58
7.80
5.1600
40.25
7.80
462.5400
3,607.81
7.80
0.8200
6.40
7.80
39.6600
309.27
7.80
0.9900
7.72
7.79
5.0000
38.95
7.79
10.9800
85.52
7.78
1,933.5000
15,042.63
7.78
138.4300
1,076.71
7.77
19.1400
148.76
7.77
47.5600
369.54
7.76
1.9900
15.43
7.75
0.6700
5.19
7.75
125.2200
970.46
7.75
7.5200
58.24
7.74
0.9200
7.12
7.74
13.1300
101.61
7.74
18.1600
140.50
7.74
1.0900
8.43
7.73
1.8700
14.46
7.73
0.8200
6.34
7.73
0.6700
5.18
7.72
60.4000
466.53
7.72
1.7400
13.44
7.72
0.6700
5.17
7.72
13.1400
101.44
7.71
22.1000
170.41
7.71
14.1800
109.33
7.71
5.1600
39.78
7.71
1.1500
8.86
7.71
29.3200
225.94
7.71
0.6600
5.09
7.70
17.9900
138.54
7.70
188.0100
1,447.68
7.70
0.8100
6.23
7.70
5.0000
38.48
7.69
5.0000
38.45
7.69
0.6600
5.07
7.69
11.1300
85.53
7.68
0.9900
7.60
7.68
7.3700
56.58
7.68
1.7300
13.28
7.67
35.9200
275.40
7.67
16.1700
123.94
7.66
72.4100
554.66
7.66
5.8200
44.55
7.65
0.8200
6.28
7.65
1.4200
10.87
7.65
68.0100
520.28
7.65
1.7400
13.30
7.64
0.6800
5.20
7.64
22.1000
168.89
7.63
15.1700
115.75
7.63
64.1100
489.10
7.63
6.7400
51.40
7.63
0.6800
5.19
7.62
2.0000
15.24
7.62
5.1600
39.31
7.62
1.4000
10.66
7.61
21.0300
160.04
7.61
0.8200
6.24
7.60
0.9200
6.99
7.60
1.5500
11.78
7.60
5,380.7800
40,893.93
7.60
0.6600
5.01
7.59
14.1500
107.46
7.59
5.0000
37.95
7.59
0.7700
5.84
7.59
15.6100
118.43
7.59
8.6200
65.39
7.59
6.2200
47.18
7.58
11.2800
85.54
7.58
200.8100
1,522.34
7.58
12.3400
93.54
7.57
22.1000
167.39
7.57
1.3000
9.84
7.57
1,360.1100
10,296.03
7.57
1.7400
13.17
7.57
0.9900
7.49
7.56
210.8200
1,593.80
7.56
1.4200
10.73
7.56
13.1200
99.16
7.56
0.8200
6.20
7.56
1.1600
8.76
7.56
48.1400
363.70
7.55
869.8300
6,567.22
7.55
136.1700
1,027.81
7.55
11.0800
83.60
7.54
5.1100
38.53
7.54
71.0100
535.34
7.54
15.6600
118.05
7.54
5.2100
39.26
7.53
1.4000
10.55
7.53
643.4100
4,844.88
7.53
5.1600
38.84
7.53
16.3500
123.05
7.52
12.0800
90.88
7.52
803.6500
6,043.45
7.52
7.0500
53.01
7.52
1.6100
12.10
7.51
1.8700
14.05
7.51
149.8500
1,125.67
7.51
40.8500
306.78
7.51
22.1000
165.86
7.50
14.0400
105.34
7.50
1.1800
8.85
7.50
137.7600
1,033.34
7.50
4,737.0800
35,528.10
7.50
6.9700
52.27
7.50
296.2500
2,220.99
7.50
540.2400
4,049.10
7.49
6.2200
46.61
7.49
2.5700
19.26
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
253.0000
1,894.97
7.49
999.9900
7,488.93
7.49
11.0400
82.66
7.49
5.8200
43.57
7.48
11.4300
85.53
7.48
1.5500
11.60
7.48
1,188.7600
8,891.92
7.47
0.7700
5.75
7.47
5.6800
42.42
7.47
0.9200
6.87
7.47
0.8100
6.05
7.47
9.9900
74.58
7.46
0.8200
6.12
7.46
245.1300
1,828.67
7.46
0.8500
6.34
7.46
77.5700
578.28
7.45
0.9900
7.38
7.45
1.4000
10.43
7.45
16.3600
121.90
7.45
168.5600
1,255.77
7.45
39.0600
290.96
7.45
0.6800
5.06
7.44
76.1600
566.86
7.44
3.1900
23.74
7.44
1.8700
13.91
7.44
5.1600
38.39
7.44
22.1000
164.34
7.44
222.6900
1,655.70
7.43
5.1400
38.20
7.42
1.7400
12.91
7.42
9.7300
72.16
7.41
3.1100
23.04
7.41
94.5800
700.36
7.40
6.2200
46.05
7.40
582.2000
4,308.28
7.40
0.6800
5.03
7.40
5.0000
36.98
7.39
2.0200
14.93
7.39
258.7400
1,911.31
7.38
11.5800
85.51
7.38
98.2900
725.38
7.38
1.4200
10.48
7.38
259.1000
1,911.38
7.38
8.8800
65.50
7.37
0.8200
6.05
7.37
7.8500
57.88
7.37
2.0300
14.96
7.37
0.8200
6.04
7.37
22.1000
162.83
7.37
3.7500
27.62
7.37
170.2300
1,253.74
7.36
1.5500
11.41
7.36
2.7900
20.53
7.36
0.7700
5.66
7.35
8.8800
65.29
7.35
5.9700
43.89
7.35
149.7100
1,100.37
7.35
1.1500
8.45
7.34
6.7500
49.57
7.34
1.7400
12.78
7.34
0.9900
7.27
7.34
0.6900
5.06
7.34
12.7800
93.75
7.33
41.5200
304.51
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
2.4900
18.25
7.33
30.3900
222.70
7.33
2.6200
19.20
7.32
0.8200
6.00
7.32
7.1800
52.56
7.32
1.3600
9.95
7.32
6.2200
45.51
7.31
1.3600
9.94
7.31
5.6500
41.30
7.31
2.0700
15.12
7.30
8.8800
64.86
7.30
305.4100
2,229.49
7.30
23.4700
171.31
7.30
0.6900
5.03
7.30
1.3700
10.00
7.30
5.0000
36.48
7.29
7.9200
57.77
7.29
3.2400
23.63
7.29
1.4200
10.35
7.29
11.7400
85.54
7.29
891.9100
6,497.56
7.28
1.3700
9.97
7.28
1,565.1100
11,394.00
7.28
0.8200
5.97
7.27
4.5400
33.02
7.27
19.3700
140.86
7.27
1.7400
12.65
7.26
5.1600
37.48
7.26
1.4900
10.82
7.26
0.8200
5.95
7.26
2.5200
18.29
7.26
8.8800
64.43
7.25
78.0600
565.94
7.25
1.5500
11.23
7.24
0.7700
5.58
7.24
2.9700
21.50
7.24
1.8600
13.46
7.24
3.4200
24.75
7.24
0.8100
5.86
7.23
9.9500
71.97
7.23
9.6500
69.79
7.23
0.8200
5.93
7.23
22.1000
159.78
7.23
6.2200
44.96
7.23
0.9900
7.15
7.22
0.7700
5.56
7.22
42.2900
305.42
7.22
938.7500
6,778.71
7.22
33.4300
241.36
7.22
7.3600
53.11
7.22
1.4000
10.10
7.21
42.2900
305.04
7.21
9.6500
69.56
7.21
1.0500
7.57
7.20
42.2900
304.66
7.20
1.0600
7.64
7.20
2.2900
16.49
7.20
63.2300
455.26
7.20
1.0600
7.63
7.20
1.7400
12.52
7.20
43.2100
310.90
7.19
2.8400
20.43
7.19
3.7800
27.19
7.19
1.0600
7.62
7.19
11.8900
85.48
7.19
1.0600
7.62
7.19
42.2900
303.90
7.19
2.8800
20.69
7.18
9.6500
69.33
7.18
1.0600
7.61
7.18
6.2200
44.65
7.18
253.8800
1,822.10
7.18
1.8300
13.13
7.17
76.2500
547.02
7.17
16.9600
121.65
7.17
245.4400
1,760.30
7.17
211.5900
1,517.31
7.17
1.0600
7.60
7.17
43.0600
308.65
7.17
515.4700
3,694.37
7.17
246.5900
1,767.06
7.17
214.0600
1,533.74
7.16
1.8300
13.11
7.16
86.9400
622.75
7.16
22.8700
163.79
7.16
1.0600
7.59
7.16
259.9700
1,861.39
7.16
1,328.1400
9,508.15
7.16
44.1200
315.81
7.16
69.9600
500.70
7.16
0.7700
5.51
7.16
5.2400
37.49
7.15
246.2100
1,761.39
7.15
253.8800
1,816.00
7.15
71.1000
508.51
7.15
270.7300
1,935.99
7.15
16.5400
118.26
7.15
34.0300
243.28
7.15
67.9700
485.85
7.15
260.9000
1,864.65
7.15
328.6500
2,348.53
7.15
15.5200
110.89
7.14
83.4200
595.95
7.14
540.1300
3,858.15
7.14
59.9900
428.45
7.14
227.1100
1,621.79
7.14
355.6600
2,539.41
7.14
122.4500
874.17
7.14
83.4200
595.45
7.14
304.3100
2,171.86
7.14
90.8600
648.38
7.14
227.1100
1,620.43
7.13
574.3000
4,097.06
7.13
417.1900
2,975.82
7.13
394.0100
2,810.08
7.13
565.7500
4,034.36
7.13
366.6300
2,614.07
7.13
227.1100
1,619.07
7.13
554.6400
3,953.47
7.13
194.6900
1,387.56
7.13
382.8900
2,728.47
7.13
576.9700
4,110.91
7.12
375.0700
2,672.00
7.12
335.3100
2,388.41
7.12
625.7500
4,456.59
7.12
567.8500
4,043.66
7.12
105.0200
747.74
7.12
18.4200
131.13
7.12
597.4000
4,252.29
7.12
194.6300
1,385.18
7.12
35.5600
253.04
7.12
1.0600
7.54
5.78
7.11
33.3500
237.22
7.11
29.6000
210.52
7.11
36.2900
258.06
7.11
20.5500
146.11
7.11
119.1700
847.18
7.11
348.5700
2,477.64
7.11
398.3600
2,831.14
7.11
431.5700
3,066.74
7.11
303.3800
2,155.51
7.10
394.7600
2,804.38
7.10
59.6500
423.69
7.10
319.9100
2,272.00
7.10
162.1900
1,151.71
7.10
1,082.9100
7,688.66
7.10
368.0400
2,612.72
7.10
475.9200
3,378.08
7.10
392.3900
2,784.79
7.10
302.9500
2,149.73
7.10
211.5800
1,501.16
7.09
757.8600
5,376.26
7.09
173.6800
1,231.91
7.09
82.0500
581.90
7.09
365.9800
2,595.16
7.09
93.5200
663.06
7.09
22.8300
161.84
7.09
482.2100
3,417.90
7.09
23.6100
167.32
7.09
146.9500
1,041.29
7.09
260.9600
1,848.90
7.08
221.7300
1,570.74
7.08
15.5200
109.93
7.08
1,285.9100
9,106.81
7.08
124.7800
883.57
7.08
16.3000
115.40
7.08
1,133.4700
8,023.83
7.08
17.3600
122.87
7.08
81.4300
576.28
7.08
515.6200
3,648.53
7.08
32.0700
226.90
7.07
271.3200
1,919.32
7.07
328.7500
2,325.25
7.07
1.8400
13.01
7.07
57.8100
408.77
7.07
1,210.2000
8,556.11
7.07
1.0700
7.56
7.07
73.7000
520.91
7.07
252.4700
1,784.21
7.07
44.1400
311.89
7.06
236.7700
1,672.54
7.06
66.9900
473.15
7.06
0.7800
5.51
7.06
287.7300
2,031.66
7.06
3.2500
22.95
7.06
50.2100
354.43
7.06
212.3700
1,498.91
7.06
1.0700
7.55
7.06
49.2900
347.79
7.06
245.4400
1,731.58
7.05
1.0700
7.55
7.05
0.9300
6.56
7.05
17.1500
120.94
7.05
5.2700
37.16
7.05
1,171.4300
8,258.58
7.05
488.1100
3,440.69
7.05
535.3600
3,773.22
7.05
211.5900
1,490.86
7.05
123.5500
870.41
7.04
10.1200
71.29
7.04
1.0700
7.53
7.04
196.3600
1,382.57
7.04
9.6700
68.08
7.04
1.0700
7.53
7.04
43.3600
305.08
7.03
211.5900
1,488.32
7.03
30.3200
213.24
7.03
0.7900
5.56
7.03
16.5200
116.14
7.03
44.7700
314.60
7.02
23.9500
168.22
7.02
245.0500
1,720.99
7.02
212.3600
1,491.19
7.02
76.2700
535.42
7.02
727.4800
5,106.18
7.02
28.8100
202.19
7.02
9.6700
67.84
7.01
34.7800
243.91
7.01
26.9000
188.57
7.01
2.6200
18.36
7.01
0.7900
5.54
7.01
2.9500
20.67
7.01
68.5000
479.91
7.00
11.3400
79.40
7.00
2.0000
14.00
7.00
1,237.4100
8,661.87
7.00
182.0100
1,273.89
6.99
188.2700
1,316.57
6.99
9.6700
67.61
6.99
27.6700
193.44
6.99
559.1300
3,906.64
6.99
35.7900
249.99
6.98
213.5300
1,491.29
6.98
1.7400
12.15
6.98
944.2900
6,591.14
6.98
11.5300
80.46
6.98
1.2100
8.44
6.97
188.9400
1,317.29
6.97
8.8800
61.88
6.96
0.8200
5.71
6.96
71.8300
499.94
6.96
13.1200
91.28
6.96
22.1000
153.73
6.95
454.0800
3,155.86
6.95
1.7900
12.43
6.94
13.2100
91.73
6.94
1.4200
9.86
6.94
3.6000
24.97
6.93
1.4400
9.98
6.93
5.1600
35.74
6.93
1.8700
12.95
6.92
0.8200
5.68
6.92
0.9200
6.37
6.92
174.8100
1,209.69
6.92
0.8200
5.67
6.91
0.7700
5.32
6.91
1.7400
12.03
6.91
2.9500
20.38
6.91
16.0600
110.91
6.90
23.8900
164.89
6.90
1,311.1400
9,046.87
6.90
2.8900
19.94
6.90
10.0000
68.97
6.90
8.8800
61.24
6.90
7.2500
49.99
6.89
2.9000
19.99
6.89
58.0500
400.08
6.89
1.4500
9.99
6.89
0.8100
5.58
6.89
139.1700
958.60
6.89
22.1000
152.20
6.89
1.4500
9.98
6.88
145.3200
999.95
6.88
21.7900
149.92
6.88
1.9700
13.55
6.88
2.7400
18.84
6.88
0.8200
5.64
6.87
0.7300
5.02
6.87
8.8800
61.02
6.87
72.7800
500.00
6.87
57.4200
394.19
6.86
1.4200
9.74
6.86
304.8400
2,089.98
6.86
2.6200
17.96
6.85
1.8700
12.82
6.85
3.8400
26.31
6.85
193.4900
1,325.41
6.85
8.8800
60.81
6.85
5.1600
35.33
6.84
1.7400
11.91
6.84
9.5800
65.53
6.83
1.4000
9.57
6.83
12.3900
84.66
6.83
0.8200
5.60
6.83
5.8500
39.96
6.83
7.3100
49.90
6.82
23.9500
163.43
6.82
6.9700
47.56
6.82
44.0500
300.42
6.82
22.1000
150.68
6.82
121.3200
827.04
6.82
0.8200
5.59
6.81
3.0000
20.44
6.81
81.1600
552.78
6.81
50.0000
340.50
6.81
0.7700
5.24
6.81
6.2200
42.33
6.80
42.9200
292.03
6.80
996.0100
6,772.87
6.80
1.2400
8.43
6.79
101.4800
689.25
6.79
21.0000
142.59
6.79
0.8200
5.57
6.79
55.9600
379.74
6.78
13.4600
91.27
6.78
1.8700
12.68
6.78
8.8800
60.17
6.78
2.2300
15.11
6.77
1.7400
11.79
6.77
28.2000
190.97
6.77
5.1600
34.91
6.76
1.4000
9.47
6.76
3.5600
24.06
6.76
4.6800
31.61
6.75
8.8800
59.96
6.75
28.1600
190.08
6.75
2.0500
13.83
6.75
0.8200
5.53
6.75
7.0500
47.55
6.73
0.7500
5.05
6.73
8.8800
59.74
6.72
8.2300
55.34
6.72
32.2900
216.99
6.72
68.4200
459.71
6.72
16.6100
111.55
6.71
0.8200
5.50
6.71
1.8700
12.54
6.71
1.7400
11.67
6.70
12.3200
82.59
6.70
0.7700
5.16
6.70
1,299.8400
8,708.93
6.70
17.9500
120.19
6.69
1.4200
9.51
6.69
41.0000
274.41
6.69
1.4000
9.36
6.69
5.1600
34.49
6.68
22.1000
147.65
6.68
108.4000
724.11
6.67
22.4800
149.94
6.67
100.0000
666.70
6.67
7.1300
47.53
6.66
0.8200
5.46
6.66
15.8200
105.36
6.66
8.8800
59.11
6.65
6.9800
46.42
6.65
103.7100
689.26
6.65
6.1000
40.53
6.64
6.2200
41.33
6.64
1.7400
11.55
6.63
1.8700
12.40
6.63
8.8800
58.89
6.63
1.2700
8.42
6.62
0.8200
5.43
6.62
1.4000
9.26
6.61
1.4200
9.39
6.61
22.1000
146.13
6.61
55.8100
368.90
6.61
8.8800
58.68
6.61
5.1600
34.09
6.60
0.8200
5.41
6.60
1,416.0800
9,346.13
6.60
1.5200
10.02
6.59
166.5000
1,097.73
6.59
7.2200
47.57
6.58
8.8800
58.47
6.58
158.0000
1,039.64
6.58
0.8200
5.39
6.58
7.3200
48.15
6.57
2.0600
13.54
6.57
1.7400
11.43
6.57
19.2200
126.28
6.56
6.2200
40.83
6.56
25.9900
170.49
6.56
2.6200
17.18
6.55
155.8900
1,021.24
6.55
2,028.9900
13,289.88
6.55
2.2100
14.46
6.54
22.1000
144.62
6.54
0.8200
5.36
6.54
8.8800
58.04
6.53
2.3900
15.61
6.53
5.1600
33.68
6.52
3.0800
20.08
6.51
0.9200
5.99
6.51
8.8800
57.83
6.51
29.8000
194.00
6.51
1.7400
11.32
6.50
135.4200
880.37
6.50
2,938.8900
19,102.79
6.50
0.8200
5.33
6.49
146.8100
952.80
6.49
510.6400
3,313.03
6.49
61.0900
396.23
6.48
313.6100
2,033.45
6.48
100.0000
648.00
6.48
22.1000
143.10
6.47
1.4000
9.06
6.46
8.8800
57.40
6.46
1.3100
8.46
6.46
0.8200
5.29
6.45
1.4200
9.16
6.45
5.1600
33.29
6.45
56.7400
365.97
6.44
23.9700
154.46
6.44
14.1700
91.30
6.44
0.7800
5.02
6.44
8.8800
57.19
6.44
1.7400
11.20
6.43
0.8100
5.21
6.43
2.1100
13.56
6.42
8.8800
56.97
6.42
0.8200
5.26
6.41
4.4900
28.79
6.41
240.6100
1,542.07
6.41
6.2200
39.86
6.41
22.1000
141.57
6.40
1.4000
8.97
6.40
7.7600
49.69
6.40
1.8600
11.91
6.40
445.1500
2,848.96
6.40
0.8200
5.25
6.40
6.8800
44.00
6.39
6.8800
43.99
6.39
3.4400
21.99
6.39
8.8800
56.76
6.39
154.0200
984.19
6.38
100.0000
638.00
6.38
4.8500
30.93
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
5.9800
38.12
6.37
1.7400
11.09
6.37
2.5000
15.93
6.37
8.8800
56.55
6.36
1.2100
7.70
6.35
16.2000
102.87
6.34
390.1500
2,475.11
6.34
1.8700
11.86
6.34
22.1000
140.07
6.34
2.2200
14.06
6.33
312.1400
1,976.78
6.33
6.2200
39.38
6.33
156.2100
988.81
6.33
143.7600
909.43
6.32
79.0700
499.96
6.32
8.8800
56.12
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
1.7400
10.98
6.30
390.8100
2,462.10
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
8.8800
55.91
6.30
0.8200
5.16
6.29
9.2600
58.28
6.29
1.3400
8.43
6.28
14.5400
91.33
6.28
2.1600
13.56
6.28
16.9300
106.25
6.27
4.5700
28.67
6.27
11.5000
72.13
6.27
18.1200
113.63
6.27
22.1000
138.54
6.27
1.4000
8.77
6.27
2.8400
17.80
6.26
21.1700
132.48
6.26
6.2200
38.91
6.26
0.8200
5.13
6.25
219.2200
1,370.13
6.25
62.3300
389.44
6.25
1.7400
10.87
6.24
0.9200
5.74
6.24
14.4300
90.00
6.23
232.5200
1,448.60
6.23
5.1600
32.12
6.22
8.8800
55.27
6.22
1.4200
8.84
6.22
35.8100
222.74
6.22
0.8200
5.10
6.21
102.1500
634.35
6.20
3,928.9200
24,359.30
6.19
1.8700
11.58
6.19
5.2000
32.19
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
14.2000
87.74
6.18
0.8200
5.07
6.18
8.8800
54.84
6.18
1.6100
9.94
6.17
14.2000
87.66
6.16
30.0000
184.80
6.15
14.0400
86.37
6.15
138.6600
852.76
6.15
1.4200
8.73
6.14
0.8200
5.03
6.13
2.6200
16.07
6.13
23.4700
143.92
6.13
8.8800
54.42
6.12
16.6500
101.93
6.12
1.8700
11.44
6.11
103.1000
629.94
6.11
6.2200
37.99
6.11
0.9200
5.62
6.10
8.8800
54.20
6.10
423.2500
2,581.83
6.08
8.8800
53.99
6.08
5.1600
31.37
6.07
1.4200
8.62
6.06
22.1000
133.99
6.06
1.7400
10.54
6.06
8.8800
53.78
6.05
16.0600
97.16
6.05
5.2600
31.81
6.05
1.8700
11.31
6.04
25.3600
153.12
6.03
6.2200
37.53
6.03
8.8800
53.56
6.02
830.9700
4,999.95
6.01
177.2800
1,065.45
6.01
8.8800
53.35
6.01
15.4800
92.99
6.00
1,600.1800
9,602.68
6.00
3,770.4000
22,622.40
6.00
3.0500
18.29
5.99
23.3500
139.96
5.98
8.8800
53.14
5.98
1.4100
8.43
5.97
1.8700
11.17
5.97
2.0000
11.94
5.97
16.2200
96.80
5.96
6.2200
37.08
5.96
8.8800
52.92
5.95
30.0600
178.86
5.95
1.0500
6.24
5.94
0.8500
5.05
5.94
14.0400
83.34
5.93
22.1000
130.96
5.92
187.4500
1,109.70
5.92
12.2600
72.57
5.91
1.2500
7.39
5.91
8.8800
52.50
5.90
227.6700
1,343.25
5.89
1,823.2800
10,739.12
5.89
8.8800
52.29
5.88
17.8600
105.02
5.87
25.5500
149.98
5.87
5.1600
30.27
5.87
47.0000
275.66
5.86
8.8800
52.07
5.86
0.8600
5.04
5.86
22.1000
129.44
5.85
19.7600
115.60
5.85
337.2500
1,971.23
5.84
9.7400
56.88
5.83
0.9200
5.37
5.83
1.8700
10.89
5.82
1.4500
8.44
5.82
51.5100
299.94
5.82
7.0800
41.21
5.82
15.7000
91.33
5.82
8.8800
51.65
5.80
686.5400
3,981.93
5.80
7.2100
41.80
5.79
1.2500
7.24
5.79
8.8800
51.43
5.79
22.1000
127.91
5.78
49.6000
286.69
5.77
9.7700
56.37
5.77
8.8800
51.22
5.76
17.3400
99.95
5.76
0.8700
5.01
5.75
1.8700
10.76
5.75
370.2000
2,128.65
5.74
8.8800
51.01
5.73
15.0700
86.40
5.73
0.9500
5.45
5.73
5.1600
29.56
5.72
252.2500
1,442.87
5.71
11.7200
66.97
5.71
2.0000
11.43
5.71
130.0300
742.47
5.70
601.3700
3,427.81
5.70
9.8000
55.82
5.69
35.1300
200.00
5.69
6.4200
36.54
5.69
122.7300
698.21
5.68
6.2200
35.34
5.68
1.8700
10.62
5.68
1.4900
8.46
5.67
8.8800
50.37
5.67
16.1000
91.29
5.66
11.6200
65.80
5.66
5.1600
29.21
5.66
267.3400
1,513.14
5.65
550.7500
3,111.74
5.65
8.8800
50.15
5.64
6.2000
34.97
5.63
2.3500
13.23
5.62
8.8800
49.94
5.62
3.7400
21.03
5.62
10.0000
56.20
5.61
6.2200
34.91
5.61
60.0000
336.72
5.60
4,610.4700
25,818.63
5.59
5.1600
28.87
5.59
2.6200
14.65
5.59
1.0600
5.93
5.59
17.7500
99.19
5.58
8.8800
49.51
5.57
101.7300
566.33
5.56
17.9700
99.95
5.56
1.9200
10.68
5.56
31.8700
177.04
5.55
1.1700
6.50
5.55
8.8800
49.30
5.55
85.7100
475.69
5.55
6.2200
34.50
5.53
1.5200
8.41
5.53
106.0000
586.18
5.53
14.0400
77.61
5.53
16.5200
91.31
5.52
40.0000
220.84
Recent Trades
Price
Size
Time
7.0970
1.0600
22:32:39
7.0960
1.0600
22:32:39
7.0960
0.7800
22:32:39
7.0960
1.0600
22:32:39
7.0950
0.8700
22:32:39
7.1010
23.6900
22:32:46
7.1010
1.0600
22:32:46
7.1020
0.7800
22:32:56
7.1020
14.1000
22:32:56
7.1020
10.7900
22:32:56
7.1010
5.4700
22:33:19
7.1020
10.0000
22:33:20
7.1040
1.0600
22:33:22
7.1040
0.7800
22:33:22
7.1040
2.3900
22:33:22
7.1010
3.2900
22:33:39
7.1030
3.6800
22:34:04
7.1040
3.0500
22:34:29
7.1060
0.7800
22:34:31
7.1060
14.6300
22:34:31
7.1050
4.6700
22:34:39
7.1060
200.1400
22:34:39
7.1070
1.4000
22:34:39
7.1070
1.0600
22:34:39
7.1070
23.6700
22:35:02
7.1040
1.0600
22:35:14
7.1040
1.7000
22:35:14
7.1060
10.1700
22:35:23
7.1060
3.0000
22:35:23
7.1060
1.7400
22:35:39
7.1050
1.9700
22:35:39
7.1040
0.7800
22:36:09
7.1040
1.0600
22:36:09
7.1030
1.0600
22:36:09
7.1030
3.0300
22:36:09
7.1050
12.8500
22:36:19
7.1060
20.5400
22:36:19
7.1040
1.0600
22:36:39
7.1030
0.7800
22:36:39
7.1030
3.0200
22:36:39
7.1070
70.3500
22:36:57
7.1070
0.7800
22:36:57
7.1060
3.2700
22:37:19
7.1060
1.0600
22:37:39
7.1050
5.0400
22:37:39
7.1050
1.0000
22:37:40
7.1080
0.7800
22:37:54
7.1080
2.9000
22:37:54
7.1090
0.7800
22:37:56
7.1090
0.9000
22:37:56
7.1080
1.0600
22:38:00
7.1070
1.0600
22:38:10
7.1070
0.7800
22:38:10
7.1060
1.0600
22:38:10
7.1060
0.7800
22:38:10
7.1060
5.2300
22:38:19
7.1070
2.9000
22:38:28
7.1080
5.9800
22:38:39
7.1090
1.1000
22:39:12
7.1100
0.7800
22:39:12
7.1100
5.8300
22:39:19
7.1110
0.7800
22:39:29
7.1120
0.7800
22:39:29
7.1130
1.0600
22:39:29
7.1130
1.0600
22:39:29
7.1130
0.7800
22:39:29
7.1140
1.0600
22:39:29
7.1140
0.7800
22:39:29
7.1150
1.0600
22:39:29
7.1150
0.7800
22:39:29
7.1150
4.3600
22:39:39
7.1140
1.0600
22:40:19
7.1140
1.0800
22:40:19
7.1130
1.0600
22:40:27
7.1110
13.1200
22:40:31
7.1100
15.5200
22:40:31
7.1100
0.7800
22:40:31
7.1120
18.5400
22:40:33
7.1130
15.5200
22:40:33
7.1130
1.0600
22:40:33
7.1130
12.3800
22:40:33
7.1140
15.5200
22:40:33
7.1140
12.6600
22:40:33
7.1140
1.0600
22:40:33
7.1140
81.7500
22:40:33
7.1150
1.0600
22:40:33
7.1150
1.1000
22:40:33
7.1150
6.1800
22:40:39
7.1150
9.3400
22:40:53
7.1150
7.2600
22:40:53
7.1140
27.6200
22:41:01
7.1140
12.1100
22:41:16
7.1140
117.4800
22:41:16
7.1110
1.0600
22:41:19
7.1100
6.4700
22:41:19
7.1130
6.6300
22:41:39
7.1140
1.0600
22:41:50
7.1150
1.0600
22:41:50
7.1140
1.0600
22:41:53
7.1140
3.9200
22:42:14