Mining Pro

System Initializing

Mining Pro
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
293.30
Open 307.20000000
Low 290.60000000
High 314.10000000
Vol 98,845
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
344.20
32.0977
11,048.03
344.10
0.2513
86.47
344.00
1,296.5805
446,023.69
343.90
0.5943
204.38
343.70
0.1402
48.19
343.60
0.0345
11.85
343.50
4.4921
1,543.04
343.40
0.1130
38.80
343.30
0.6525
224.00
343.20
4.1074
1,409.66
343.10
0.0979
33.59
343.00
19.9685
6,849.20
342.90
0.0696
23.87
342.80
0.1868
64.04
342.70
0.0488
16.72
342.60
0.0774
26.52
342.50
0.6122
209.68
342.40
0.9535
326.48
342.20
0.1314
44.97
342.10
0.5307
181.55
342.00
1,331.6722
455,431.89
341.90
1.0701
365.87
341.80
0.0403
13.77
341.70
2.6637
910.19
341.60
1.5511
529.86
341.50
1.6093
549.58
341.40
0.2098
71.63
341.30
3.3039
1,127.62
341.20
0.0172
5.87
341.10
0.6854
233.79
341.00
12.1991
4,159.89
340.90
0.0366
12.48
340.80
0.0250
8.52
340.70
0.0640
21.80
340.60
0.5520
188.01
340.50
0.0200
6.81
340.40
0.2691
91.60
340.30
0.0263
8.95
340.20
0.0913
31.06
340.10
0.4811
163.62
340.00
268.1554
91,172.84
339.90
0.1000
33.99
339.80
1.0617
360.77
339.70
0.0263
8.93
339.60
0.2602
88.36
339.50
7.1043
2,411.91
339.30
0.9447
320.54
339.20
2.1918
743.46
339.10
0.2254
76.43
339.00
31.9614
10,834.91
338.90
0.2458
83.30
338.80
1.2863
435.80
338.70
28.7164
9,726.24
338.60
0.1967
66.60
338.50
2.0921
708.18
338.40
0.2015
68.19
338.30
3.5266
1,193.05
338.20
0.7168
242.42
338.10
2.5691
868.61
338.00
41.3772
13,985.49
337.90
1.0937
369.56
337.80
3.6340
1,227.57
337.70
0.0968
32.69
337.60
0.4022
135.78
337.50
2.2046
744.05
337.40
0.0509
17.17
337.30
0.1461
49.28
337.20
0.6609
222.86
337.10
0.1902
64.12
337.00
8.8497
2,982.35
336.90
0.0960
32.34
336.80
0.0251
8.45
336.70
0.9125
307.24
336.60
0.1457
49.04
336.50
0.1395
46.94
336.40
0.8083
271.91
336.30
0.7542
253.64
336.20
1.0925
367.30
336.10
0.3784
127.18
336.00
31.4221
10,557.83
335.90
0.6536
219.54
335.80
1.9980
670.93
335.70
0.5930
199.07
335.60
0.3941
132.26
335.50
22.8647
7,671.11
335.40
0.0810
27.17
335.30
7.0418
2,361.12
335.20
1.0872
364.43
335.10
0.1638
54.89
335.00
238.9876
80,060.85
334.90
0.7204
241.26
334.80
1.3950
467.05
334.70
382.6719
128,080.28
334.60
18.1914
6,086.84
334.50
0.8022
268.34
334.40
1.2649
422.98
334.30
0.2254
75.35
334.20
0.7669
256.30
334.10
0.2671
89.24
334.00
3.8359
1,281.19
333.90
17.9715
6,000.68
333.80
2.9076
970.56
333.70
0.0996
33.24
333.60
0.1234
41.17
333.50
1.2848
428.48
333.40
1.2700
423.42
333.30
12.9119
4,303.54
333.20
0.4361
145.31
333.10
1.6292
542.69
333.00
160.5354
53,458.29
332.90
1.0000
332.90
332.80
0.0545
18.14
332.70
0.2027
67.44
332.60
17.3347
5,765.52
332.50
8.3363
2,771.82
332.40
0.2110
70.14
332.30
4.4981
1,494.72
332.20
0.1601
53.19
332.10
0.0808
26.83
332.00
20.7665
6,894.48
331.90
17.7552
5,892.95
331.80
0.1251
41.51
331.70
3.5003
1,161.05
331.60
0.1719
57.00
331.50
0.7018
232.65
331.40
0.3070
101.74
331.30
18.1906
6,026.55
331.20
0.2671
88.46
331.10
0.1569
51.95
331.00
138.9966
46,007.87
330.90
0.4380
144.93
330.70
0.1097
36.28
330.60
18.5372
6,128.40
330.50
5.0307
1,662.65
330.40
0.0345
11.40
330.30
1.2854
424.57
330.20
0.3520
116.23
330.10
0.8329
274.94
330.00
260.7229
86,038.56
329.90
23.0317
7,598.16
329.80
0.4481
147.78
329.70
0.3831
126.31
329.60
0.3833
126.34
329.50
45.2014
14,893.86
329.40
4.8405
1,594.46
329.30
20.8292
6,859.06
329.20
0.3990
131.35
329.10
0.7893
259.76
329.00
377.3505
124,148.31
328.90
312.2457
102,697.61
328.80
0.8069
265.31
328.70
0.1798
59.10
328.60
19.1255
6,284.64
328.50
7.9529
2,612.53
328.40
1.0866
356.84
328.30
0.2068
67.89
328.20
0.0914
30.00
328.10
3.6720
1,204.78
328.00
467.1488
153,224.81
327.90
315.4289
103,429.14
327.80
15.9033
5,213.10
327.70
0.0495
16.22
327.60
0.4769
156.23
327.50
46.8021
15,327.69
327.40
10.7961
3,534.64
327.30
18.4391
6,035.12
327.20
1.1645
381.02
327.10
1.1711
383.07
327.00
26.3856
8,628.09
326.90
308.6600
100,900.95
326.80
2.0493
669.71
326.70
1.4581
476.36
326.60
21.1874
6,919.80
326.50
3.9576
1,292.16
326.40
5.7801
1,886.62
326.30
9.8597
3,217.22
326.20
0.1195
38.98
326.10
0.1081
35.25
326.00
46.4256
15,134.75
325.90
348.6052
113,610.43
325.80
6.5368
2,129.69
325.70
0.0800
26.06
325.60
0.0942
30.67
325.50
0.1041
33.88
325.40
4.6357
1,508.46
325.30
17.7956
5,788.91
325.20
10.3225
3,356.88
325.10
0.9337
303.55
325.00
199.0002
64,675.07
324.90
345.6129
112,289.63
324.80
1.2966
421.14
324.70
20.3735
6,615.28
324.60
2.4979
810.82
324.50
0.3315
107.57
324.40
2.0708
671.77
324.30
2.6224
850.44
324.20
0.0504
16.34
324.10
10.3242
3,346.07
324.00
48.1638
15,605.07
323.90
10.3324
3,346.66
323.80
0.3617
117.12
323.70
1.8600
602.08
323.60
3.4989
1,132.24
323.50
3.5122
1,136.20
323.40
18.0935
5,851.44
323.30
1.2109
391.48
323.20
0.5354
173.04
323.10
5.4192
1,750.94
323.00
27.4629
8,870.52
322.90
84.3782
27,245.72
322.70
17.7229
5,719.18
322.60
0.1193
38.49
322.50
1.8898
609.46
322.40
0.1742
56.16
322.30
0.9113
293.71
322.20
0.3034
97.76
322.10
17.7751
5,725.36
322.00
55.1838
17,769.18
321.90
0.4802
154.58
321.80
4.5956
1,478.86
321.70
3.2656
1,050.54
321.60
0.2440
78.47
321.50
29.3976
9,451.33
321.40
19.4143
6,239.76
321.30
0.0274
8.80
321.20
2.6172
840.64
321.10
5.8427
1,876.09
321.00
47.1744
15,142.98
320.90
0.5484
175.98
320.80
17.7257
5,686.40
320.70
2.8494
913.80
320.60
2.5124
805.48
320.50
1.2202
391.07
320.40
0.3174
101.69
320.30
0.6062
194.17
320.20
20.5858
6,591.57
320.10
0.3484
111.52
320.00
142.1919
45,501.41
319.90
5.0122
1,603.40
319.80
1.1328
362.27
319.70
0.7430
237.54
319.60
0.1396
44.62
319.50
18.9088
6,041.36
319.40
6.7971
2,170.99
319.30
4.4008
1,405.18
319.20
0.0526
16.79
319.10
0.4995
159.39
319.00
17.6843
5,641.29
318.90
17.9219
5,715.29
318.80
0.0717
22.86
318.70
0.1675
53.38
318.60
0.2250
71.69
318.50
6.2925
2,004.16
318.40
1.4832
472.25
318.30
4.0264
1,281.60
318.20
19.9411
6,345.26
318.10
0.6511
207.11
318.00
25.8194
8,210.57
317.90
2.8022
890.82
317.80
0.3564
113.26
317.70
2.7550
875.26
317.60
18.2365
5,791.91
317.50
1.0791
342.61
317.40
1.2149
385.61
317.30
0.4892
155.22
317.20
0.9038
286.69
317.10
1.2284
389.53
317.00
26.1062
8,275.67
316.90
0.0567
17.97
316.80
0.1068
33.83
316.70
0.2145
67.93
316.60
2.9131
922.29
316.50
0.0200
6.33
316.30
20.2607
6,408.46
316.20
0.3820
120.79
316.10
0.0770
24.34
316.00
64.3081
20,321.36
315.90
0.1029
32.51
315.80
1.3692
432.39
315.70
18.4904
5,837.42
315.60
1.1643
367.45
315.50
1.0475
330.49
315.40
0.8794
277.36
315.30
1.2084
381.01
315.20
0.9281
292.54
315.10
20.5930
6,488.85
315.00
83.5650
26,322.98
314.90
0.3245
102.19
314.80
4.9160
1,547.56
314.70
0.4254
133.87
314.60
0.0343
10.79
314.50
1.0605
333.53
314.40
18.4551
5,802.28
314.30
0.1890
59.40
314.20
0.4760
149.56
314.10
0.1747
54.87
314.00
16.4576
5,167.69
313.90
0.7666
240.64
313.80
17.7229
5,561.45
313.70
0.8846
277.50
313.50
15.2489
4,780.53
313.40
3.3746
1,057.60
313.30
0.6855
214.77
313.20
18.5389
5,806.38
313.10
0.3487
109.18
313.00
17.3020
5,415.53
312.90
0.9350
292.56
312.80
17.7909
5,564.99
312.70
0.0934
29.21
312.60
0.8661
270.74
312.50
18.2588
5,705.88
312.40
0.4416
137.96
312.30
22.7371
7,100.80
312.20
0.0857
26.76
312.10
0.1946
60.73
312.00
18.7312
5,844.13
311.90
20.2968
6,330.57
311.80
0.8984
280.12
311.70
0.0834
26.00
311.60
0.1772
55.22
311.50
0.1041
32.43
311.40
0.1356
42.23
311.30
18.8100
5,855.55
311.20
0.0999
31.09
311.10
0.1891
58.83
311.00
16.6812
5,187.85
310.90
0.2088
64.92
310.80
0.5963
185.33
310.70
18.1136
5,627.90
310.60
1.8443
572.84
310.50
14.1238
4,385.44
310.40
0.1924
59.72
310.30
0.5238
162.54
310.20
0.1382
42.87
310.10
0.4836
149.96
310.00
96.7557
29,994.27
309.90
1.1610
359.79
309.80
1.0266
318.04
309.70
0.3707
114.81
309.60
0.2889
89.44
309.50
5.0729
1,570.06
309.40
24.2849
7,513.75
309.30
1.5868
490.80
309.20
0.0187
5.78
309.10
4.2552
1,315.28
309.00
114.2469
35,302.29
308.90
0.4937
152.50
308.80
18.0127
5,562.32
308.70
0.5343
164.94
308.60
1.5995
493.61
308.50
4.4231
1,364.53
308.40
0.5822
179.55
308.30
0.2806
86.51
308.20
17.8839
5,511.82
308.10
0.8523
262.59
308.00
3.4319
1,057.03
307.90
0.3975
122.39
307.80
0.0655
20.16
307.70
0.0912
28.06
307.60
17.7844
5,470.48
307.50
0.7958
244.71
307.30
1.7647
542.29
307.20
0.5160
158.52
307.10
0.1481
45.48
307.00
3.9504
1,212.77
306.90
0.3103
95.23
306.80
2.9311
899.26
306.70
0.7753
237.78
306.60
0.7720
236.70
306.50
0.1111
34.05
306.40
0.9990
306.09
306.30
2.1542
659.83
306.20
0.4095
125.39
306.10
0.3149
96.39
306.00
7.0245
2,149.50
305.90
2.8221
863.28
305.80
6.2052
1,897.55
305.70
0.1335
40.81
305.60
0.0358
10.94
305.50
7.9969
2,443.05
305.40
0.8663
264.57
305.30
1.0080
307.74
305.20
0.1700
51.88
305.10
0.1712
52.23
305.00
36.2729
11,063.23
304.80
0.0169
5.15
304.70
0.0739
22.52
304.60
3.0045
915.17
304.50
2.9224
889.87
304.40
0.3677
111.93
304.30
1.1237
341.94
304.20
0.4835
147.08
304.10
4.1469
1,261.07
304.00
6.1829
1,879.60
303.90
0.1178
35.80
303.80
0.2008
61.00
303.70
6.1458
1,866.48
303.60
7.5444
2,290.48
303.50
0.2700
81.95
303.40
0.4116
124.88
303.30
1.1831
358.83
303.20
1.2646
383.43
303.10
0.2816
85.35
303.00
1.4355
434.96
302.90
4.1269
1,250.04
302.80
4.8102
1,456.53
302.70
0.1309
39.62
302.60
1.8069
546.77
302.50
0.1112
33.64
302.40
0.5153
155.83
302.30
0.3866
116.87
302.20
1.2318
372.25
302.10
1.3250
400.28
302.00
4.4514
1,344.32
301.90
0.0180
5.43
301.80
0.6656
200.88
301.70
0.0701
21.15
301.60
0.1872
56.46
301.50
1.0166
306.50
301.40
3.0635
923.34
301.30
0.2099
63.24
301.20
0.0837
25.21
301.10
0.5332
160.55
301.00
0.2277
68.54
300.90
2.3434
705.13
300.80
0.0723
21.75
300.70
0.1566
47.09
300.60
0.7878
236.81
300.50
1.1974
359.82
300.40
0.5563
167.11
300.30
0.5207
156.37
300.20
0.8121
243.79
300.10
0.0176
5.28
300.00
332.4861
99,745.83
299.90
13.6619
4,097.20
299.80
0.1196
35.86
299.70
0.7131
213.72
299.60
0.2017
60.43
299.50
0.1293
38.73
299.40
0.0891
26.68
299.30
0.9957
298.01
299.20
0.3030
90.66
299.10
4.4250
1,323.52
299.00
36.7482
10,987.71
298.90
0.8018
239.66
298.80
0.4742
141.69
298.70
17.0785
5,101.35
298.60
163.6755
48,873.50
298.50
0.1178
35.16
298.40
0.0565
16.86
298.30
10.1995
3,042.51
298.20
0.5345
159.39
298.10
0.1071
31.93
298.00
1.4986
446.58
297.90
0.2504
74.59
297.80
20.0781
5,979.26
297.70
0.1585
47.19
297.60
0.7592
225.94
297.50
0.2213
65.84
297.40
8.8770
2,640.02
297.30
25.8197
7,676.20
297.20
4.8664
1,446.29
297.10
4.8416
1,438.44
297.00
20.6281
6,126.55
296.90
35.1240
10,428.32
296.80
9.5216
2,826.01
296.70
23.1203
6,859.79
296.60
17.4252
5,168.31
296.50
15.3234
4,543.39
296.40
27.6426
8,193.27
296.30
10.7283
3,178.80
296.20
16.1710
4,789.85
296.10
30.6348
9,070.96
296.00
12.9705
3,839.27
295.90
134.6688
39,848.50
295.80
34.3564
10,162.62
295.70
10.4789
3,098.61
295.60
30.7918
9,102.06
295.50
57.8139
17,084.01
295.40
21.7837
6,434.90
295.30
17.0085
5,022.61
295.20
27.3566
8,075.67
295.10
24.6552
7,275.75
295.00
118.7876
35,042.34
294.90
55.3533
16,323.69
294.80
19.6996
5,807.44
294.70
36.1141
10,642.83
294.60
73.6694
21,703.01
294.50
62.4745
18,398.74
294.40
21.6323
6,368.55
294.30
84.3318
24,818.85
294.20
18.8472
5,544.85
294.10
83.6186
24,592.23
294.00
92.1587
27,094.66
293.90
66.7883
19,629.08
293.80
40.2616
11,828.86
293.70
63.0397
18,514.76
293.60
54.0399
15,866.11
293.50
40.9114
12,007.50
293.40
6.7734
1,987.32
293.30
293.30
36.9035
10,823.80
293.20
59.9591
17,580.01
293.10
108.1358
31,694.60
293.00
209.1744
61,288.10
292.90
207.2356
60,699.31
292.80
176.9654
51,815.47
292.70
95.2172
27,870.07
292.60
133.5022
39,062.74
292.50
174.8026
51,129.76
292.40
110.6281
32,347.66
292.30
79.4988
23,237.50
292.20
114.7031
33,516.25
292.10
85.7444
25,045.94
292.00
198.7802
58,043.82
291.90
30.5575
8,919.73
291.80
15.9077
4,641.87
291.70
33.9083
9,891.05
291.60
165.4808
48,254.20
291.50
58.5436
17,065.46
291.40
11.6893
3,406.26
291.30
32.5267
9,475.03
291.20
11.8023
3,436.83
291.10
36.3558
10,583.17
291.00
141.6696
41,225.85
290.90
41.3418
12,026.33
290.80
13.6943
3,982.30
290.70
156.9135
45,614.75
290.60
11.6598
3,388.34
290.50
26.0637
7,571.50
290.40
7.6389
2,218.34
290.30
23.9684
6,958.03
290.20
11.3751
3,301.05
290.10
14.4525
4,192.67
290.00
235.7412
68,364.95
289.90
3.1873
924.00
289.80
2.9065
842.30
289.70
9.0899
2,633.34
289.60
2.7847
806.45
289.50
7.0103
2,029.48
289.40
0.3593
103.98
289.30
81.3903
23,546.21
289.20
0.3704
107.12
289.10
0.1760
50.88
289.00
11.2446
3,249.69
288.90
0.1720
49.69
288.80
1.8575
536.45
288.70
2.3914
690.40
288.60
1.7185
495.96
288.50
0.3469
100.08
288.40
9.0834
2,619.65
288.30
528.9241
152,488.82
288.20
0.8383
241.60
288.10
0.7586
218.55
288.00
45.8561
13,206.56
287.90
48.3279
13,913.60
287.80
7.2523
2,087.21
287.70
25.0656
7,211.37
287.60
3.3447
961.94
287.50
14.9965
4,311.49
287.40
0.3333
95.79
287.30
0.7920
227.54
287.20
13.9744
4,013.45
287.10
2.1233
609.60
287.00
61.7175
17,712.92
286.90
0.1509
43.29
286.80
8.9183
2,557.77
286.70
20.3149
5,824.28
286.60
16.8351
4,824.94
286.50
0.4811
137.84
286.40
0.0643
18.42
286.30
3.7217
1,065.52
286.20
2.5906
741.43
286.10
0.0763
21.83
286.00
70.7284
20,228.32
285.90
24.4128
6,979.62
285.80
17.7819
5,082.07
285.70
9.7861
2,795.89
285.60
1.1290
322.44
285.50
2.8106
802.43
285.40
2.2627
645.77
285.30
0.2452
69.96
285.20
0.5828
166.21
285.10
0.1607
45.82
285.00
221.5009
63,127.76
284.90
17.7484
5,056.52
284.80
30.4056
8,659.51
284.70
0.5301
150.92
284.60
15.0281
4,277.00
284.50
2.3429
666.56
284.40
0.8824
250.95
284.30
26.5250
7,541.06
284.20
0.0352
10.00
284.10
0.1399
39.75
284.00
6.5087
1,848.47
283.90
0.3375
95.82
283.80
0.3877
110.03
283.60
0.2574
73.00
283.50
5.9735
1,693.49
283.40
0.0947
26.84
283.30
0.9458
267.95
283.20
3.4189
968.23
283.10
0.2128
60.24
283.00
39.2828
11,117.03
282.90
1.5870
448.96
282.80
0.3707
104.83
282.70
0.4702
132.93
282.60
15.4606
4,369.17
282.50
0.1928
54.47
282.40
0.0181
5.11
282.30
4.0662
1,147.89
282.20
4.5289
1,278.06
282.10
0.1830
51.62
282.00
26.7678
7,548.52
281.90
12.2284
3,447.19
281.80
1.8841
530.94
281.70
43.5991
12,281.87
281.60
16.8045
4,732.15
281.50
0.1297
36.51
281.40
9.5799
2,695.78
281.30
0.0774
21.77
281.20
0.7170
201.62
281.10
0.1166
32.78
281.00
47.5236
13,354.13
280.90
0.5000
140.45
280.80
22.2109
6,236.82
280.70
2.7905
783.29
280.60
1.6208
454.80
280.50
1.2070
338.56
280.30
0.0781
21.89
280.20
0.1341
37.57
280.10
0.0864
24.20
280.00
233.2121
65,299.39
279.90
6.2973
1,762.61
279.80
2.4691
690.85
279.70
0.0702
19.63
279.60
0.2173
60.76
279.40
3.2203
899.75
279.30
2.0809
581.20
279.20
0.0210
5.86
279.10
0.4644
129.61
279.00
16.1380
4,502.50
278.90
1.2735
355.18
278.80
21.7753
6,070.95
278.70
0.1995
55.60
278.60
0.2158
60.12
278.50
3.1933
889.33
278.40
0.3395
94.52
278.30
0.0851
23.68
278.20
3.2202
895.86
278.10
0.1195
33.23
278.00
11.4563
3,184.85
277.90
2.1529
598.29
277.80
0.4790
133.07
277.70
0.3909
108.55
277.60
1.0263
284.90
277.50
0.0815
22.62
277.40
0.1679
46.58
277.30
0.4743
131.52
277.20
0.2346
65.03
277.10
0.5521
152.99
277.00
28.4840
7,890.07
276.90
256.6580
71,068.60
276.80
8.7255
2,415.22
276.70
3.6873
1,020.28
276.60
0.7374
203.96
276.50
0.1883
52.06
276.40
2.0858
576.52
276.30
5.3052
1,465.83
276.10
0.2127
58.73
276.00
7.7389
2,135.94
275.80
16.7607
4,622.60
275.70
0.1696
46.76
275.60
8.5434
2,354.56
275.50
0.6402
176.38
275.40
2.8758
792.00
275.30
5.2824
1,454.24
275.20
0.1985
54.63
275.10
0.1886
51.88
275.00
458.7665
126,160.79
274.90
3.6767
1,010.72
274.80
0.3697
101.59
274.70
0.1186
32.58
274.60
0.0216
5.93
274.40
0.3044
83.53
274.30
0.1612
44.22
274.20
0.7498
205.60
274.10
0.9630
263.96
274.00
10.4277
2,857.19
273.90
7.4330
2,035.90
273.80
0.1504
41.18
273.70
1.1325
309.97
273.60
0.0914
25.01
273.50
0.5725
156.58
273.40
2.8072
767.49
273.30
3.3466
914.63
273.20
4.7454
1,296.44
273.10
0.1410
38.51
273.00
9.7140
2,651.92
272.90
2.7158
741.14
272.80
0.8157
222.52
272.70
0.5610
152.98
272.60
0.7387
201.37
272.50
0.3580
97.56
272.40
0.2600
70.82
272.30
1.7344
472.28
272.20
0.0461
12.55
272.10
2.4501
666.67
272.00
30.0348
8,169.47
271.90
0.0479
13.02
271.80
0.1661
45.15
271.70
0.8405
228.36
271.60
15.6339
4,246.17
271.50
5.6499
1,533.95
271.40
0.3309
89.81
271.30
2.8448
771.79
271.20
0.4227
114.64
271.10
6.2306
1,689.12
271.00
33.9150
9,190.97
270.90
4.4137
1,195.67
270.80
0.1405
38.05
270.70
0.3239
87.68
270.60
1.7348
469.44
270.50
0.1119
30.27
270.40
0.7300
197.39
270.30
0.6498
175.64
270.20
1.1952
322.94
270.10
0.1819
49.13
270.00
236.9323
63,971.72
269.70
0.0750
20.23
269.60
0.0662
17.85
269.50
23.3419
6,290.64
269.30
0.5588
150.48
269.20
15.3175
4,123.47
269.00
9.5907
2,579.90
268.90
0.8188
220.18
268.80
2.0973
563.75
268.70
0.1662
44.66
268.60
0.2631
70.67
268.50
3.2220
865.11
268.40
0.2045
54.89
268.30
0.9307
249.71
268.20
3.3643
902.31
268.10
0.0466
12.49
268.00
17.2562
4,624.66
267.90
0.3353
89.83
267.80
0.7442
199.30
267.70
10.8624
2,907.86
267.60
0.7027
188.04
267.50
0.0314
8.40
267.40
0.2630
70.33
267.30
0.6212
166.05
267.20
0.4304
115.00
267.10
6.5169
1,740.66
267.00
2.9640
791.39
266.90
94.4721
25,214.60
266.80
3.0381
810.57
266.70
1.0216
272.46
266.60
0.2010
53.59
266.50
0.0426
11.35
266.40
0.0934
24.88
266.30
0.7920
210.91
266.20
2.7117
721.85
266.10
0.5426
144.39
266.00
18.9257
5,034.24
265.90
0.1131
30.07
265.80
0.4907
130.43
265.70
17.3138
4,600.28
265.60
0.0380
10.09
265.50
0.3201
84.99
265.40
0.4863
129.06
265.30
3.3351
884.80
265.20
0.5851
155.17
265.10
0.4067
107.82
265.00
81.8927
21,701.57
264.80
0.0963
25.50
264.60
0.2093
55.38
264.50
0.1794
47.45
264.30
0.2720
71.89
264.20
0.2849
75.27
264.10
1.5114
399.16
264.00
21.7247
5,735.32
263.90
0.9310
245.69
263.80
7.0030
1,847.39
263.70
0.3294
86.86
263.60
0.1700
44.81
263.50
0.2744
72.30
263.40
0.1399
36.85
263.20
0.2186
57.54
263.00
3.2168
846.02
262.90
3.1686
833.02
262.80
1.2435
326.79
262.70
0.1640
43.08
262.60
0.0299
7.85
262.50
0.4547
119.36
262.40
4.4855
1,177.00
262.30
2.5438
667.24
262.20
0.0308
8.08
262.10
0.7072
185.36
262.00
18.2983
4,794.15
261.90
0.3825
100.18
261.70
0.0210
5.50
261.60
0.2626
68.70
261.50
2.8816
753.54
261.30
0.0223
5.83
261.20
0.3809
99.49
261.10
0.0216
5.64
261.00
8.2370
2,149.86
260.90
0.0479
12.50
260.80
0.2010
52.42
260.70
0.1975
51.49
260.60
0.9063
236.18
260.50
9.0252
2,351.06
260.40
0.1700
44.27
260.30
3.1596
822.44
260.20
0.0466
12.13
260.10
0.3410
88.69
260.00
235.6600
61,271.60
259.80
0.5103
132.58
259.70
0.0385
10.00
259.60
0.5135
133.30
259.50
4.2472
1,102.15
259.40
0.0210
5.45
259.30
0.0323
8.38
259.20
3.5604
922.86
259.10
2.5965
672.75
259.00
0.3569
92.44
258.90
2.6119
676.22
258.80
0.1700
44.00
258.70
0.0470
12.16
258.50
0.1584
40.95
258.40
0.0729
18.84
258.20
0.0210
5.42
258.10
0.0650
16.78
258.00
9.5610
2,466.74
257.90
0.0437
11.27
257.80
0.2591
66.80
257.70
0.0380
9.79
257.60
0.1207
31.09
257.50
4.9754
1,281.17
257.40
0.0460
11.84
257.20
18.8811
4,856.22
257.10
0.0723
18.59
257.00
0.1369
35.18
256.90
2.8364
728.67
256.80
0.5431
139.47
256.70
0.0853
21.90
256.60
0.2172
55.73
256.50
3.6367
932.81
256.40
0.0946
24.26
256.30
0.2934
75.20
256.10
0.0696
17.82
256.00
2.0123
515.15
255.80
0.8592
219.78
255.70
0.0561
14.34
255.60
0.2357
60.24
255.50
3.1532
805.64
255.40
0.8370
213.77
255.30
0.0528
13.48
255.20
0.2010
51.30
255.10
0.0635
16.20
255.00
97.1408
24,770.90
254.80
0.1119
28.51
254.60
2.7697
705.17
254.50
0.0921
23.44
254.40
0.1083
27.55
254.20
0.1195
30.38
254.10
0.0274
6.96
254.00
11.9296
3,030.12
253.90
0.0330
8.38
253.80
3.3754
856.68
253.70
0.1332
33.79
253.60
0.2750
69.74
253.50
3.8020
963.81
253.40
0.4759
120.59
253.20
0.3066
77.63
253.10
0.1079
27.31
253.00
2.7361
692.23
252.90
0.3758
95.04
252.80
0.2415
61.05
252.70
0.0219
5.53
252.60
1.1901
300.62
252.50
3.3677
850.34
252.40
2.8862
728.48
252.20
10.0613
2,537.46
252.10
0.0765
19.29
252.00
5.9278
1,493.81
251.90
0.0363
9.14
251.80
0.0214
5.39
251.60
0.7845
197.38
251.50
21.1942
5,330.34
251.40
0.0322
8.10
251.30
0.0893
22.44
251.20
0.3741
93.97
251.10
0.0544
13.66
251.00
2.5584
642.16
250.90
0.0223
5.60
250.80
0.4641
116.40
250.70
0.1236
30.99
250.60
101.1174
25,340.02
250.50
107.8733
27,022.26
250.40
2.9430
736.93
250.30
0.1685
42.18
250.20
0.3270
81.82
250.10
2.7162
679.32
250.00
227.0491
56,762.28
249.90
0.1854
46.33
249.80
0.3253
81.26
249.70
0.4618
115.31
249.60
0.0459
11.46
249.50
0.0513
12.80
249.40
0.8683
216.55
249.20
0.8783
218.87
249.00
4.9408
1,230.26
248.90
0.4264
106.13
248.80
0.1107
27.54
248.70
0.5273
131.14
248.60
0.9167
227.89
248.50
6.0894
1,513.22
248.40
0.4928
122.41
248.20
0.0255
6.33
248.10
5.0884
1,262.43
248.00
53.5718
13,285.81
247.90
3.6701
909.82
247.80
0.0727
18.02
247.70
6.0973
1,510.30
247.60
0.2190
54.22
247.50
5.2044
1,288.09
247.40
4.2246
1,045.17
247.30
3.7579
929.33
247.20
0.2244
55.47
247.10
0.2010
49.67
247.00
16.4960
4,074.51
246.90
0.0232
5.73
246.80
0.1808
44.62
246.70
0.7246
178.76
246.60
3.4392
848.11
246.50
0.0566
13.95
246.40
0.0723
17.81
246.30
0.0380
9.36
246.20
0.6214
152.99
246.10
1.1682
287.49
246.00
19.5683
4,813.80
245.90
0.7083
174.17
245.80
0.0772
18.98
245.70
2.7503
675.75
245.60
1.1044
271.24
245.50
6.3777
1,565.73
245.40
0.0891
21.87
245.30
0.0398
9.76
245.20
0.1328
32.56
245.10
2.2094
541.52
245.00
64.6567
15,840.89
244.90
0.1467
35.93
244.80
6.1752
1,511.69
244.70
20.0000
4,894.00
244.60
0.1497
36.62
244.50
0.0548
13.40
244.40
0.4568
111.64
244.30
4.1317
1,009.37
244.20
1.0000
244.20
244.10
1.6307
398.05
244.00
4.9354
1,204.24
243.90
0.4990
121.71
243.80
0.1162
28.33
243.70
0.0470
11.45
243.60
3.2162
783.47
243.50
2.9714
723.54
243.30
0.9420
229.19
243.20
0.0237
5.76
243.10
0.0345
8.39
243.00
13.7118
3,331.97
242.90
0.4458
108.28
242.80
0.3348
81.29
242.70
0.3302
80.14
242.60
0.8034
194.90
242.50
5.7420
1,392.44
242.30
0.0216
5.23
242.20
4.1972
1,016.56
242.10
2.0932
506.76
242.00
258.0080
62,437.94
241.90
0.0214
5.18
241.80
0.2010
48.60
241.70
0.0331
8.00
241.60
5.4719
1,322.01
241.50
0.0335
8.09
241.40
18.7641
4,529.65
241.30
7.6913
1,855.91
241.20
4.4381
1,070.47
241.10
0.0857
20.66
241.00
44.5255
10,730.65
240.90
0.1314
31.65
240.80
3.7947
913.76
240.70
0.4126
99.31
240.60
101.9486
24,528.83
240.50
108.4265
26,076.57
240.40
1.2947
311.25
240.30
0.9245
222.16
240.20
0.1897
45.57
240.10
0.3828
91.91
240.00
5,564.4742
1,335,473.81

Recent Trades

Price
Size
Time
293.5000
0.0176
17:24:01
293.4000
0.0256
17:24:02
293.4000
0.0176
17:24:02
293.4000
0.0190
17:24:02
293.4000
0.0086
17:24:02
293.4000
0.0090
17:24:12
293.4000
0.0176
17:24:12
293.4000
0.0176
17:24:12
293.4000
0.0176
17:24:12
293.4000
0.0179
17:24:12
293.4000
0.0220
17:24:12
293.4000
0.0220
17:24:12
293.4000
0.0220
17:24:12
293.4000
0.0220
17:24:12
293.4000
0.0205
17:24:12
293.4000
1.6789
17:24:12
293.4000
0.0176
17:24:12
293.4000
0.0274
17:24:15
293.4000
0.0238
17:24:16
293.3000
0.0204
17:24:17
293.4000
0.2556
17:24:22
293.4000
0.0256
17:24:23
293.3000
0.0052
17:24:30
293.3000
0.0205
17:24:30
293.3000
0.0176
17:24:30
293.3000
0.0190
17:24:30
293.3000
0.0176
17:24:30
293.3000
0.0176
17:24:30
293.3000
0.0179
17:24:30
293.3000
0.0176
17:24:30
293.3000
0.0176
17:24:30
293.3000
0.1581
17:24:30
293.3000
0.0176
17:24:30
293.2000
0.0205
17:24:52
293.2000
0.0176
17:24:52
293.2000
0.0114
17:24:52
293.3000
0.0179
17:24:56
293.3000
0.0176
17:24:56
293.3000
0.0176
17:24:56
293.3000
0.0176
17:24:56
293.3000
0.2445
17:24:56
293.3000
0.0176
17:24:56
293.3000
0.0175
17:24:56
293.3000
0.0140
17:24:56
293.3000
0.0036
17:24:56
293.3000
0.0176
17:24:57
293.3000
0.0176
17:24:57
293.3000
0.0176
17:24:57
293.3000
0.0176
17:24:57
293.3000
0.0176
17:24:57
293.2000
0.0076
17:24:57
293.2000
0.1833
17:24:57
293.2000
0.0176
17:24:57
293.2000
0.0179
17:24:57
293.2000
0.0176
17:24:57
293.2000
0.0176
17:24:57
293.2000
0.0176
17:24:57
293.2000
0.0176
17:24:57
293.2000
0.0368
17:24:57
293.2000
0.0175
17:24:57
293.3000
0.0229
17:24:57
293.2000
0.0176
17:24:58
293.2000
0.0176
17:24:58
293.2000
0.0179
17:24:58
293.2000
0.0175
17:24:58
293.2000
0.0176
17:24:59
293.2000
0.0176
17:24:59
293.2000
0.0176
17:24:59
293.2000
0.0176
17:25:00
293.2000
0.0176
17:25:00
293.2000
0.0180
17:25:00
293.2000
0.0176
17:25:00
293.2000
0.0175
17:25:00
293.2000
0.0176
17:25:00
293.2000
0.0176
17:25:00
293.2000
0.0175
17:25:00
293.2000
0.0180
17:25:00
293.2000
1.7968
17:25:00
293.2000
0.9632
17:25:00
293.2000
1.7900
17:25:00
293.2000
0.0180
17:25:00
293.2000
0.0880
17:25:00
293.2000
1.6789
17:25:00
293.2000
1.2082
17:25:00
293.2000
0.0176
17:25:00
293.2000
0.0176
17:25:00
293.2000
2.0471
17:25:00
293.2000
0.0176
17:25:00
293.3000
0.0176
17:25:02
293.3000
0.0176
17:25:02
293.3000
0.0179
17:25:02
293.3000
0.0176
17:25:02
293.3000
0.0176
17:25:02
293.3000
0.0176
17:25:02
293.3000
0.0492
17:25:02
293.3000
0.0175
17:25:02
293.3000
0.0070
17:25:02
293.3000
0.0106
17:25:02
293.3000
0.1704
17:25:05
293.4000
0.0459
17:25:17

Login to View your open Positions

Login Now