Mining Pro

System Initializing

Mining Pro
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
443.10
Open 447.30000000
Low 441.10000000
High 449.30000000
Vol 7,611
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
516.20
0.2250
116.15
516.00
1.4140
729.62
515.90
0.2510
129.49
515.70
0.0300
15.47
515.50
0.5000
257.75
515.40
0.0110
5.67
515.10
0.0450
23.18
515.00
107.8530
55,544.30
514.90
0.2330
119.97
514.80
0.0170
8.75
514.60
0.0330
16.98
514.50
0.0280
14.41
514.40
0.0120
6.17
514.10
0.0300
15.42
514.00
1.5190
780.77
513.90
0.1500
77.09
513.80
0.9850
506.09
513.70
0.4550
233.73
513.60
0.0220
11.30
513.50
0.5550
284.99
513.30
1.1810
606.21
513.20
11.8890
6,101.43
513.00
0.4450
228.29
512.80
0.0150
7.69
512.70
0.0130
6.67
512.60
0.0790
40.50
512.50
0.5100
261.38
512.40
0.0290
14.86
512.20
0.2000
102.44
512.00
0.1470
75.26
511.90
0.0230
11.77
511.80
0.5000
255.90
511.30
0.2820
144.19
511.20
0.0290
14.82
511.10
0.5870
300.02
511.00
1.1000
562.10
510.90
0.0190
9.71
510.60
0.0650
33.19
510.40
0.0270
13.78
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2190
111.71
510.00
106.0310
54,075.81
509.90
0.0200
10.20
509.80
0.0290
14.78
509.60
0.0420
21.40
509.50
0.1490
75.92
509.10
1.0110
514.70
509.00
27.0730
13,780.16
508.60
0.1050
53.40
508.40
0.0130
6.61
508.30
0.0450
22.87
508.10
0.0110
5.59
508.00
3.5340
1,795.27
507.60
0.4890
248.22
507.50
0.0220
11.17
507.20
0.1980
100.43
507.00
0.1000
50.70
506.80
34.3350
17,400.98
506.60
0.0350
17.73
506.50
0.0440
22.29
506.20
0.0570
28.85
506.10
0.0220
11.13
506.00
4.6460
2,350.88
505.90
0.0200
10.12
505.80
0.0100
5.06
505.70
0.0370
18.71
505.50
0.2830
143.06
505.00
5.5850
2,820.43
504.90
0.1750
88.36
504.50
0.0410
20.68
504.30
0.2540
128.09
504.10
0.2240
112.92
504.00
14.3670
7,240.97
503.80
0.0120
6.05
503.40
0.2710
136.42
503.30
0.0100
5.03
503.20
0.0110
5.54
503.10
0.1710
86.03
503.00
10.1000
5,080.30
502.90
3.2230
1,620.85
502.50
0.0830
41.71
502.30
0.0440
22.10
502.20
0.0690
34.65
502.00
0.5340
268.07
501.90
0.4920
246.93
501.70
0.0120
6.02
501.40
0.2000
100.28
501.30
0.0260
13.03
501.00
2.6190
1,312.12
500.90
0.0750
37.57
500.80
0.1050
52.58
500.50
0.0300
15.02
500.40
0.3400
170.14
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
150.1860
75,093.00
499.90
0.0510
25.49
499.80
0.0420
20.99
499.70
0.0110
5.50
499.60
0.1260
62.95
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0170
8.49
499.10
0.0420
20.96
499.00
17.7470
8,855.75
498.80
5.9460
2,965.86
498.70
0.0170
8.48
498.60
0.2470
123.15
498.30
0.1100
54.81
498.20
0.1050
52.31
498.10
0.0190
9.46
498.00
14.8170
7,378.87
497.70
0.4970
247.36
497.60
0.0480
23.88
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
22.3050
11,085.59
496.80
0.0330
16.39
496.70
0.0110
5.46
496.60
0.8650
429.56
496.50
0.0250
12.41
496.40
0.0110
5.46
496.20
0.5160
256.04
496.10
0.1040
51.59
496.00
4.5790
2,271.18
495.80
0.3210
159.15
495.70
0.0160
7.93
495.60
0.1490
73.84
495.50
0.1510
74.82
495.40
0.0220
10.90
495.30
0.0130
6.44
495.10
0.0490
24.26
495.00
48.4520
23,983.74
494.90
1.8090
895.27
494.60
0.0270
13.35
494.40
0.0110
5.44
494.30
0.0480
23.73
494.20
0.0670
33.11
494.10
0.0200
9.88
494.00
1.8190
898.59
493.90
1.7140
846.54
493.40
0.0220
10.85
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0780
38.46
493.00
1.4080
694.14
492.80
2.6900
1,325.63
492.50
0.0810
39.89
492.40
2.2970
1,131.04
492.20
2.1090
1,038.05
492.10
0.0140
6.89
492.00
25.3860
12,489.91
491.90
0.0370
18.20
491.80
0.0720
35.41
491.60
0.0110
5.41
491.40
1.2820
629.97
491.20
0.1370
67.29
491.10
0.0200
9.82
491.00
6.3600
3,122.76
490.90
1.6130
791.82
490.80
0.0960
47.12
490.60
0.0130
6.38
490.50
0.8690
426.24
490.40
0.1250
61.30
490.30
0.0200
9.81
490.20
0.2050
100.49
490.10
0.1550
75.97
490.00
70.5500
34,569.50
489.90
0.1880
92.10
489.80
0.0110
5.39
489.60
0.0300
14.69
489.50
2.0000
979.00
489.40
0.0440
21.53
489.30
0.0670
32.78
489.20
0.0370
18.10
489.10
1.8870
922.93
489.00
61.4090
30,029.00
488.90
0.0200
9.78
488.80
0.1880
91.89
488.60
0.0220
10.75
488.30
10.0060
4,885.93
488.00
12.8510
6,271.29
487.90
91.1490
44,471.60
487.80
0.2320
113.17
487.70
0.1070
52.18
487.50
0.5370
261.79
487.30
0.0300
14.62
487.20
0.0130
6.33
487.10
0.0110
5.36
487.00
55.4190
26,989.05
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.1380
67.14
486.40
0.0200
9.73
486.30
0.0390
18.97
486.20
0.0130
6.32
486.10
0.0800
38.89
486.00
0.6670
324.16
485.90
0.0120
5.83
485.70
0.0190
9.23
485.40
0.0120
5.82
485.30
0.0660
32.03
485.20
0.1050
50.95
485.00
43.0930
20,900.11
484.90
0.4410
213.84
484.80
20.4190
9,899.13
484.70
0.0840
40.71
484.60
0.0310
15.02
484.40
0.0120
5.81
484.00
0.7170
347.03
483.90
0.0390
18.87
483.80
0.0130
6.29
483.70
0.0550
26.60
483.50
0.0680
32.88
483.40
0.0330
15.95
483.30
0.1550
74.91
483.20
0.0110
5.32
483.00
10.3720
5,009.68
482.90
0.0110
5.31
482.80
0.0440
21.24
482.70
0.0730
35.24
482.60
0.1180
56.95
482.50
0.5550
267.79
482.40
0.0760
36.66
482.20
0.7800
376.12
482.10
0.0300
14.46
482.00
0.3420
164.84
481.80
0.0340
16.38
481.70
0.2120
102.12
481.60
0.1410
67.91
481.40
0.0260
12.52
481.30
0.1720
82.78
481.10
0.1610
77.46
481.00
2.7310
1,313.61
480.90
0.8270
397.70
480.80
0.0600
28.85
480.70
0.0750
36.05
480.50
0.0130
6.25
480.30
0.0200
9.61
480.10
0.4400
211.24
480.00
426.6490
204,791.52
479.90
0.0760
36.47
479.80
0.0700
33.59
479.70
0.0110
5.28
479.50
0.0850
40.76
479.40
0.4330
207.58
479.30
0.1140
54.64
479.10
0.7810
374.18
479.00
69.6790
33,376.24
478.90
0.0330
15.80
478.80
0.1170
56.02
478.70
0.0930
44.52
478.60
25.0110
11,970.26
478.50
49.1590
23,522.58
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.1600
76.50
478.00
1.5060
719.87
477.80
0.0120
5.73
477.70
0.0210
10.03
477.60
0.1130
53.97
477.50
0.2670
127.49
477.30
0.1310
62.53
477.20
0.0220
10.50
477.00
5.1640
2,463.23
476.90
0.0110
5.25
476.80
0.3520
167.83
476.50
0.1550
73.86
476.20
0.0440
20.95
476.10
0.0110
5.24
476.00
0.6740
320.82
475.90
0.0130
6.19
475.80
0.0480
22.84
475.50
0.0120
5.71
475.40
0.0140
6.66
475.30
1.2210
580.34
475.20
0.0500
23.76
475.10
0.0850
40.38
475.00
113.1160
53,730.10
474.90
0.0130
6.17
474.80
0.0480
22.79
474.70
4.5570
2,163.21
474.60
0.0130
6.17
474.30
0.0470
22.29
474.20
0.0130
6.16
474.00
9.4270
4,468.40
473.90
0.0310
14.69
473.80
0.1750
82.92
473.70
0.0720
34.11
473.60
0.0750
35.52
473.50
0.0320
15.15
473.40
0.4950
234.33
473.30
0.0110
5.21
473.10
0.0700
33.12
473.00
494.0440
233,682.81
472.90
0.0440
20.81
472.80
0.0130
6.15
472.70
0.0350
16.54
472.60
0.4330
204.64
472.50
0.0360
17.01
472.40
0.0120
5.67
472.30
0.1940
91.63
472.20
0.0490
23.14
472.10
2.1480
1,014.07
472.00
14.9310
7,047.43
471.90
3.4520
1,629.00
471.80
0.0320
15.10
471.70
2.2200
1,047.17
471.60
0.0620
29.24
471.50
0.0260
12.26
471.40
0.0190
8.96
471.30
0.4860
229.05
471.20
0.0240
11.31
471.10
7.9180
3,730.17
471.00
12.1540
5,724.53
470.90
46.8030
22,039.53
470.80
0.0110
5.18
470.70
0.0110
5.18
470.60
0.0560
26.35
470.50
8.1580
3,838.34
470.40
0.0350
16.46
470.10
0.2350
110.47
470.00
37.4630
17,607.61
469.70
0.2310
108.50
469.60
0.4090
192.07
469.50
0.1180
55.40
469.30
0.0130
6.10
469.00
0.2090
98.02
468.90
1.3640
639.58
468.80
0.0420
19.69
468.60
0.4610
216.02
468.50
0.1160
54.35
468.40
3.7440
1,753.69
468.30
0.0120
5.62
468.20
0.0370
17.32
468.10
0.0480
22.47
468.00
1.5800
739.44
467.90
0.0130
6.08
467.80
0.1750
81.87
467.70
0.0130
6.08
467.60
0.0320
14.96
467.50
0.0310
14.49
467.40
0.0130
6.08
467.20
0.0120
5.61
467.10
0.6940
324.17
467.00
2.6050
1,216.54
466.90
0.7140
333.37
466.70
1.0400
485.37
466.60
2.4470
1,141.77
466.50
0.0580
27.06
466.40
0.0110
5.13
466.30
0.0990
46.16
466.10
0.0200
9.32
466.00
0.2940
137.00
465.90
0.1530
71.28
465.80
0.0330
15.37
465.60
0.0360
16.76
465.50
1.3450
626.10
465.30
0.4830
224.74
465.20
0.0330
15.35
465.00
37.4510
17,414.72
464.90
68.4290
31,812.64
464.70
1.2180
566.00
464.60
4.9210
2,286.30
464.40
2.2370
1,038.86
464.30
21.7320
10,090.17
464.20
0.0130
6.03
464.10
0.2700
125.31
464.00
0.5920
274.69
463.90
3.6640
1,699.73
463.80
10.9600
5,083.25
463.60
0.0340
15.76
463.50
0.2370
109.85
463.40
0.9970
462.01
463.30
1.0440
483.69
463.20
0.0260
12.04
463.10
0.1550
71.78
463.00
18.9310
8,765.05
462.90
0.0920
42.59
462.80
0.2410
111.53
462.60
0.0130
6.01
462.50
0.5660
261.78
462.40
0.0120
5.55
462.30
0.4400
203.41
462.20
0.0110
5.08
462.10
0.3020
139.55
462.00
56.3220
26,020.76
461.90
1.7620
813.87
461.80
0.5440
251.22
461.70
0.2240
103.42
461.60
0.7020
324.04
461.50
3.5500
1,638.33
461.40
0.1170
53.98
461.30
0.1480
68.27
461.20
0.0790
36.43
461.10
1.4150
652.46
461.00
0.7830
360.96
460.90
0.1440
66.37
460.80
20.1590
9,289.27
460.70
0.0120
5.53
460.60
0.1780
81.99
460.50
0.1940
89.34
460.40
0.0600
27.62
460.20
10.4680
4,817.37
460.10
0.2600
119.63
460.00
5.1680
2,377.28
459.90
0.0130
5.98
459.80
0.2110
97.02
459.60
0.0140
6.43
459.50
0.1480
68.01
459.40
0.0940
43.18
459.30
0.0320
14.70
459.20
0.0260
11.94
459.10
0.4760
218.53
459.00
27.6290
12,681.71
458.80
0.0140
6.42
458.60
0.0380
17.43
458.50
8.0880
3,708.35
458.40
0.0820
37.59
458.30
0.0630
28.87
458.20
0.1090
49.94
458.10
0.1370
62.76
458.00
3.8330
1,755.51
457.90
0.0240
10.99
457.80
0.0120
5.49
457.70
0.0240
10.98
457.60
0.4270
195.40
457.50
2.2570
1,032.58
457.40
0.0230
10.52
457.30
0.0320
14.63
457.20
0.0430
19.66
457.10
0.0120
5.49
457.00
2.4890
1,137.47
456.90
0.0580
26.50
456.80
1.7420
795.75
456.70
2.2620
1,033.06
456.60
0.0250
11.42
456.50
0.1460
66.65
456.40
0.0470
21.45
456.30
0.0290
13.23
456.20
2.4380
1,112.22
456.10
1.3660
623.03
456.00
32.6120
14,871.07
455.90
0.0290
13.22
455.80
2.2380
1,020.08
455.70
0.0290
13.22
455.60
0.1260
57.41
455.50
2.5010
1,139.21
455.40
0.0120
5.46
455.30
0.0420
19.12
455.20
3.2640
1,485.77
455.10
0.0410
18.66
455.00
4.8400
2,202.20
454.90
2.2800
1,037.17
454.80
0.0400
18.19
454.70
16.9620
7,712.62
454.60
0.0260
11.82
454.50
0.3680
167.26
454.40
9.2830
4,218.20
454.30
0.1930
87.68
454.20
23.5090
10,677.79
454.10
2.2750
1,033.08
454.00
5.4540
2,476.12
453.90
3.3510
1,521.02
453.80
3.2170
1,459.87
453.70
16.8980
7,666.62
453.60
1.0130
459.50
453.50
5.4250
2,460.24
453.40
1.0420
472.44
453.30
1.6500
747.95
453.20
19.1230
8,666.54
453.10
4.2460
1,923.86
453.00
3.0690
1,390.26
452.90
7.0680
3,201.10
452.80
21.1820
9,591.21
452.70
27.8060
12,587.78
452.60
3.2300
1,461.90
452.50
9.4340
4,268.89
452.40
3.1950
1,445.42
452.30
15.1290
6,842.85
452.20
27.5360
12,451.78
452.10
8.4870
3,836.97
452.00
4.3870
1,982.92
451.90
14.2570
6,442.74
451.80
1.0040
453.61
451.70
31.2770
14,127.82
451.60
14.4530
6,526.97
451.50
18.4300
8,321.15
451.40
18.4920
8,347.29
451.30
23.5690
10,636.69
451.20
28.3560
12,794.23
451.10
27.3920
12,356.53
451.00
39.4640
17,798.26
450.90
24.3460
10,977.61
450.80
25.2150
11,366.92
450.70
35.4560
15,980.02
450.60
38.7130
17,444.08
450.50
11.2040
5,047.40
450.40
23.8890
10,759.61
443.10
450.30
1.5400
693.46
450.20
11.3990
5,131.83
450.10
30.5410
13,746.50
450.00
19.6910
8,860.95
449.90
23.4100
10,532.16
449.80
34.9580
15,724.11
449.70
61.8830
27,828.79
449.60
38.1370
17,146.40
449.50
32.5580
14,634.82
449.40
12.3660
5,557.28
449.30
13.6600
6,137.44
449.20
21.0110
9,438.14
449.10
22.9470
10,305.50
449.00
0.0730
32.78
448.90
41.3690
18,570.54
448.80
29.7750
13,363.02
448.70
30.8670
13,850.02
448.60
8.9890
4,032.47
448.50
14.0340
6,294.25
448.40
7.4820
3,354.93
448.30
19.1170
8,570.15
448.20
48.4880
21,732.32
448.10
11.4260
5,119.99
448.00
16.9500
7,593.60
447.90
25.5550
11,446.08
447.80
3.4170
1,530.13
447.70
2.9500
1,320.72
447.60
15.0730
6,746.67
447.50
7.4390
3,328.95
447.40
27.9240
12,493.20
447.30
6.6830
2,989.31
447.20
3.1770
1,420.75
447.10
4.2820
1,914.48
447.00
11.4640
5,124.41
446.90
20.0060
8,940.68
446.80
2.9360
1,311.80
446.70
3.7120
1,658.15
446.60
4.5100
2,014.17
446.50
0.0250
11.16
446.40
0.3050
136.15
446.30
1.0450
466.38
446.20
0.1060
47.30
446.10
2.2590
1,007.74
446.00
1.1940
532.52
445.90
0.0120
5.35
445.80
0.3060
136.41
445.70
0.5620
250.48
445.60
4.3610
1,943.26
445.50
4.3200
1,924.56
445.40
0.4260
189.74
445.30
0.0370
16.48
445.20
3.2750
1,458.03
445.10
0.2580
114.84
445.00
54.3840
24,200.88
444.90
0.0670
29.81
444.80
2.3460
1,043.50
444.70
0.0870
38.69
444.60
0.0960
42.68
444.50
3.7630
1,672.65
444.40
0.2160
95.99
444.30
2.2360
993.45
444.20
5.1560
2,290.30
444.10
13.7170
6,091.72
444.00
1.3640
605.62
443.90
4.7790
2,121.40
443.80
2.2450
996.33
443.70
0.0120
5.32
443.60
4.3200
1,916.35
443.50
3.0120
1,335.82
443.40
0.4550
201.75
443.30
2.2570
1,000.53
443.20
0.0580
25.71
443.10
0.0340
15.07
443.00
0.9400
416.42
442.90
12.6150
5,587.18
442.80
0.0710
31.44
442.70
0.0130
5.76
442.60
0.0250
11.07
442.50
0.1300
57.53
442.40
0.5140
227.39
442.30
3.7700
1,667.47
442.20
0.3390
149.91
442.10
12.6600
5,596.99
442.00
5.2870
2,336.85
441.90
0.0200
8.84
441.70
3.7880
1,673.16
441.60
0.0820
36.21
441.50
0.1160
51.21
441.30
1.1930
526.47
441.20
0.0460
20.30
441.10
0.4360
192.32
441.00
4.3740
1,928.93
440.90
0.0690
30.42
440.80
0.1190
52.46
440.70
12.3500
5,442.65
440.60
0.5280
232.64
440.50
0.4740
208.80
440.40
0.0140
6.17
440.30
3.8290
1,685.91
440.10
2.4060
1,058.88
440.00
26.6050
11,706.20
439.90
0.0270
11.88
439.80
0.0120
5.28
439.70
0.0120
5.28
439.60
0.0450
19.78
439.50
0.0580
25.49
439.40
0.0200
8.79
439.30
0.1080
47.44
439.20
0.0390
17.13
439.10
0.5180
227.45
439.00
0.2270
99.65
438.80
0.0190
8.34
438.70
0.6060
265.85
438.60
0.6060
265.79
438.50
0.7760
340.28
438.40
0.0120
5.26
438.30
0.0120
5.26
438.20
0.1380
60.47
438.10
0.0260
11.39
438.00
33.9560
14,872.73
437.90
0.0590
25.84
437.80
0.0220
9.63
437.70
0.0960
42.02
437.60
0.4570
199.98
437.50
0.0180
7.88
437.40
1.2660
553.75
437.30
0.0960
41.98
437.20
0.1270
55.52
437.00
7.0800
3,093.96
436.90
0.1550
67.72
436.80
0.0260
11.36
436.60
0.0990
43.22
436.50
1.1050
482.33
436.40
0.2640
115.21
436.30
0.0650
28.36
436.20
0.0590
25.74
436.00
0.2420
105.51
435.90
0.1580
68.87
435.80
0.2290
99.80
435.70
0.0420
18.30
435.60
0.2490
108.46
435.50
0.2460
107.13
435.30
0.1130
49.19
435.20
0.0120
5.22
435.10
0.0120
5.22
435.00
7.6610
3,332.54
434.80
0.0130
5.65
434.70
0.0450
19.56
434.60
0.0130
5.65
434.50
2.6940
1,170.54
434.40
0.0120
5.21
434.20
0.5300
230.13
434.00
1.7910
777.29
433.90
0.0890
38.62
433.70
0.0120
5.20
433.50
0.0250
10.84
433.40
0.0200
8.67
433.30
0.0190
8.23
433.20
0.0890
38.55
433.10
0.0330
14.29
433.00
0.8890
384.94
432.90
0.1750
75.76
432.80
0.0750
32.46
432.70
0.7120
308.08
432.60
0.0440
19.03
432.50
0.1700
73.53
432.30
0.5780
249.87
432.10
0.0120
5.19
432.00
13.3240
5,755.97
431.80
0.0350
15.11
431.60
0.0130
5.61
431.50
0.0450
19.42
431.40
0.1160
50.04
431.30
0.0450
19.41
431.20
0.1310
56.49
431.10
0.1220
52.59
431.00
5.4010
2,327.83
430.90
0.0130
5.60
430.80
0.5110
220.14
430.70
2.1960
945.82
430.60
0.7830
337.16
430.50
0.0260
11.19
430.40
0.1170
50.36
430.30
0.0960
41.31
430.20
0.9560
411.27
430.10
0.2000
86.02
430.00
322.2000
138,546.00
429.90
0.0130
5.59
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.3330
143.06
429.50
0.0580
24.91
429.30
2.0130
864.18
429.20
0.0200
8.58
429.10
0.0120
5.15
429.00
0.4010
172.03
428.80
0.3230
138.50
428.50
0.0900
38.57
428.40
0.0190
8.14
428.30
0.0530
22.70
428.20
0.2600
111.33
428.00
1.6460
704.49
427.90
0.0190
8.13
427.80
0.1820
77.86
427.70
0.0130
5.56
427.60
0.5780
247.15
427.50
0.0280
11.97
427.40
0.0390
16.67
427.30
0.3220
137.59
427.20
0.0370
15.81
427.10
0.0120
5.13
427.00
0.1630
69.60
426.90
0.0240
10.25
426.70
0.1060
45.23
426.60
0.0260
11.09
426.40
0.0240
10.23
426.10
0.0130
5.54
426.00
4.2090
1,793.03
425.80
0.0980
41.73
425.70
0.0390
16.60
425.60
0.0120
5.11
425.50
0.7550
321.25
425.20
0.1050
44.65
425.00
109.6790
46,613.58
424.90
0.0120
5.10
424.80
0.4920
209.00
424.50
0.0130
5.52
424.40
0.0120
5.09
424.30
0.0140
5.94
424.10
0.2380
100.94
424.00
7.5370
3,195.69
423.80
0.0770
32.63
423.60
0.4620
195.70
423.50
0.1160
49.13
423.20
0.1270
53.75
423.10
0.2680
113.39
423.00
1.6500
697.95
422.90
0.2720
115.03
422.70
0.0350
14.79
422.60
0.1050
44.37
422.50
0.0540
22.82
422.40
0.0280
11.83
422.30
0.0420
17.74
422.20
0.0660
27.87
422.10
0.0330
13.93
422.00
1.1700
493.74
421.80
0.5810
245.07
421.50
0.0120
5.06
421.40
2.3740
1,000.40
421.30
0.0130
5.48
421.20
0.0130
5.48
421.10
0.4540
191.18
421.00
511.8980
215,509.06
420.90
0.0440
18.52
420.80
8.7690
3,690.00
420.50
1.6390
689.20
420.40
0.1010
42.46
420.30
0.5910
248.40
420.20
1.0000
420.20
420.10
0.0200
8.40
420.00
82.0540
34,462.68
419.80
0.5630
236.35
419.60
0.0130
5.45
419.30
1.3120
550.12
419.20
0.0200
8.38
419.00
1.6020
671.24
418.80
0.1210
50.67
418.70
0.0220
9.21
418.60
0.0260
10.88
418.50
0.1310
54.82
418.20
0.0200
8.36
418.10
0.1570
65.64
418.00
9,137.0550
3,819,288.99
417.90
0.0420
17.55
417.60
83.9650
35,063.78
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
0.1250
52.13
416.90
0.0130
5.42
416.70
0.0450
18.75
416.60
0.0480
20.00
416.50
0.0220
9.16
416.40
0.0610
25.40
416.30
0.1030
42.88
416.10
0.2630
109.43
416.00
1.6290
677.66
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.60
0.0200
8.31
415.30
0.0240
9.97
415.20
0.0150
6.23
415.10
0.0440
18.26
415.00
1.6110
668.57
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.0330
13.68
414.50
0.1500
62.18
414.00
1.1490
475.69
413.70
0.0390
16.13
413.60
0.1080
44.67
413.50
0.4000
165.40
413.40
0.2230
92.19
413.30
0.0130
5.37
413.20
0.0360
14.88
413.10
0.8620
356.09
413.00
0.4850
200.31
412.80
0.0150
6.19
412.70
0.0420
17.33
412.60
0.2700
111.40
412.50
0.0130
5.36
412.30
0.0760
31.33
412.10
0.1050
43.27
412.00
0.6090
250.91
411.90
0.0380
15.65
411.70
0.0130
5.35
411.60
0.4790
197.16
411.50
0.6660
274.06
411.30
0.0220
9.05
411.20
0.0330
13.57
411.10
0.0630
25.90
411.00
5.2000
2,137.20
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.0150
6.16
410.40
0.0150
6.16
410.10
0.0130
5.33
410.00
9.4190
3,861.79
409.90
0.1220
50.01
409.50
0.1690
69.21
409.40
0.3020
123.64
409.30
0.8870
363.05
409.00
0.1440
58.90
408.80
0.0140
5.72
408.70
0.0400
16.35
408.50
0.0130
5.31
408.10
0.1100
44.89
408.00
9,356.4280
3,817,422.62
407.90
0.0140
5.71
407.60
0.2450
99.86
407.40
0.0130
5.30
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.2710
110.27
406.80
0.9560
388.90
406.70
0.1050
42.70
406.60
0.0760
30.90
406.40
0.0820
33.32
406.30
0.0200
8.13
406.20
0.0230
9.34
406.10
0.0130
5.28
406.00
3.1610
1,283.37
405.90
0.4260
172.91
405.80
0.0800
32.46
405.70
0.0200
8.11
405.50
0.0200
8.11
405.30
0.0330
13.37
405.20
0.4510
182.75
405.10
0.6290
254.81
405.00
26.6550
10,795.28
404.90
0.0440
17.82
404.50
0.0220
8.90
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.2980
524.39
403.90
0.0440
17.77
403.60
6.1040
2,463.57
403.50
1.2800
516.48
403.30
0.0330
13.31
403.10
0.0450
18.14
403.00
0.1320
53.20
402.70
0.0290
11.68
402.60
0.2850
114.74
402.30
0.4960
199.54
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5080
2,616.22
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.7620
50,091.94
401.20
0.0350
14.04
401.10
0.1690
67.79
401.00
23.3480
9,362.55
400.90
0.0380
15.23
400.80
0.0910
36.47
400.30
0.0460
18.41
400.10
0.2510
100.43
400.00
4,004.9330
1,601,973.20
399.90
0.2500
99.98
399.40
0.0250
9.99
399.30
0.0200
7.99
399.10
0.1050
41.91
399.00
0.1460
58.25
398.80
0.4550
181.45
398.70
0.0260
10.37
398.40
0.0440
17.53
398.00
0.1370
54.53
397.60
0.1000
39.76
397.20
12.5500
4,984.86
397.00
0.0210
8.34
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1470
58.29
396.40
0.0660
26.16
396.00
1.0000
396.00
395.90
0.3900
154.40
395.70
0.0440
17.41
395.60
0.0230
9.10
395.50
2.4770
979.65
395.10
0.1000
39.51
395.00
0.0810
32.00
394.90
0.0250
9.87
394.80
0.0530
20.92
394.70
0.0930
36.71
394.50
0.0210
8.28
394.20
0.0250
9.86
394.00
1.0260
404.24
393.90
0.3050
120.14
393.70
0.0850
33.46
393.40
0.0500
19.67
392.90
0.1550
60.90
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.1540
60.45
392.00
0.5000
196.00
391.60
0.0150
5.87
391.50
0.0190
7.44
391.30
0.1050
41.09
391.00
0.0260
10.17
390.90
0.0720
28.14
390.70
0.0520
20.32
390.60
0.1000
39.06
390.50
6.8950
2,692.50
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
8.5310
3,327.09
389.90
0.3230
125.94
389.80
0.0240
9.36
389.70
0.1020
39.75
389.40
0.0330
12.85
389.10
0.2810
109.34
389.00
0.2600
101.14
388.80
0.0200
7.78
388.60
0.1050
40.80
388.50
0.0420
16.32
388.40
0.1040
40.39
388.20
0.0390
15.14
387.60
0.0440
17.05
387.00
0.0430
16.64
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.0210
8.12
386.40
0.4550
175.81
386.30
0.0450
17.38
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.2470
95.34
385.90
0.0250
9.65
385.00
3.4210
1,317.09
384.90
0.0440
16.94
384.70
0.0260
10.00
384.40
0.0420
16.14
384.30
0.0220
8.45
384.20
1.0510
403.79
384.00
0.5330
204.67
383.90
0.0330
12.67
383.40
0.1050
40.26
383.00
0.1300
49.79
382.80
1.3630
521.76
382.70
0.0260
9.95
382.40
0.2860
109.37
382.30
0.0440
16.82
382.00
0.4550
173.81
381.70
0.0190
7.25
381.50
0.0250
9.54
381.30
10.0000
3,813.00
381.20
0.0200
7.62
381.00
0.0730
27.81
380.80
0.1050
39.98
380.50
0.0250
9.51
380.40
0.0680
25.87
380.30
0.0330
12.55
380.20
0.0600
22.81
380.10
200.2000
76,096.02
380.00
120.2130
45,680.94
379.70
0.0440
16.71
379.20
0.0630
23.89
379.00
0.1920
72.77
378.90
0.0140
5.30
378.80
0.4940
187.13
378.50
0.1320
49.96
378.40
0.0330
12.49
378.30
0.0210
7.94
378.20
0.1200
45.38
377.70
0.0170
6.42
377.60
0.0220
8.31
377.20
0.0250
9.43
377.10
0.0440
16.59

Recent Trades

Price
Size
Time
450.1000
0.0120
18:14:31
450.1000
0.0120
18:14:31
450.1000
0.0140
18:14:31
450.1000
0.0450
18:14:31
450.1000
0.2250
18:14:34
450.2000
0.0120
18:15:05
450.2000
0.0120
18:15:05
450.2000
0.3770
18:15:05
450.2000
0.0120
18:15:05
450.3000
0.0220
18:15:48
450.3000
0.0170
18:15:52
450.2000
0.1420
18:16:19
450.2000
0.1350
18:16:19
450.2000
0.1250
18:16:20
450.2000
0.1190
18:16:20
450.2000
0.0050
18:16:20
450.2000
0.0120
18:16:20
450.2000
0.0120
18:16:20
450.2000
0.0840
18:16:20
450.2000
0.1090
18:16:20
450.2000
0.1640
18:16:21
450.2000
0.0510
18:16:21
450.2000
0.0480
18:16:21
450.2000
0.0450
18:16:21
450.2000
0.0460
18:16:23
450.2000
0.0460
18:16:26
450.2000
0.0480
18:16:28
450.2000
0.2840
18:16:28
450.2000
0.2710
18:16:28
450.2000
0.2580
18:16:32
450.3000
0.0120
18:16:49
450.3000
0.0120
18:16:49
450.3000
0.0120
18:16:49
450.3000
0.0790
18:16:49
450.2000
0.2380
18:17:05
450.2000
0.2380
18:17:05
450.2000
0.2390
18:17:05
450.2000
0.0530
18:17:05
450.2000
0.0120
18:17:05
450.2000
0.0120
18:17:05
450.2000
0.0120
18:17:05
450.2000
0.0120
18:17:35
450.2000
0.0120
18:17:35
450.2000
0.0440
18:17:35
450.2000
4.4000
18:17:35
450.3000
0.0200
18:17:51
450.2000
0.0170
18:18:09
450.3000
0.0210
18:18:10
450.3000
0.4210
18:18:10
450.3000
0.4360
18:18:10
450.3000
0.0120
18:18:10
450.3000
0.0120
18:18:10
450.3000
0.0120
18:18:10
450.3000
0.0140
18:18:10
450.3000
0.0250
18:18:10
450.2000
0.2360
18:18:26
450.3000
0.0120
18:19:07
450.3000
0.0080
18:19:07
450.2000
0.0120
18:19:22
450.2000
0.0120
18:19:22
450.2000
0.0120
18:19:22
450.2000
0.0120
18:19:37
450.2000
0.0120
18:19:37
450.2000
0.9450
18:19:37
450.2000
0.4210
18:19:37
450.2000
0.6900
18:19:37
450.2000
0.0120
18:19:50
450.2000
0.0050
18:19:50
450.1000
0.0170
18:20:08
450.1000
0.3500
18:20:39
450.2000
0.0070
18:20:54
450.2000
0.4210
18:20:54
450.2000
0.9450
18:20:54
450.2000
0.0120
18:20:54
450.2000
1.2580
18:20:54
450.2000
0.0120
18:21:11
450.2000
0.0120
18:21:11
450.2000
0.0120
18:21:11
450.3000
0.0040
18:21:49
450.3000
0.0130
18:21:49
450.2000
0.7130
18:22:03
450.2000
0.9460
18:22:03
450.2000
0.0170
18:22:07
450.3000
0.9320
18:22:16
450.3000
0.0140
18:22:16
450.3000
0.0120
18:22:16
450.3000
0.1200
18:22:16
450.3000
0.5030
18:22:16
450.3000
0.2520
18:22:33
450.3000
0.6950
18:22:33
450.3000
0.0120
18:23:47
450.3000
0.0120
18:23:47
450.3000
0.9760
18:23:47
450.3000
0.0120
18:23:47
450.3000
0.0120
18:23:47
450.3000
0.0120
18:23:47
450.4000
0.0120
18:23:48
450.4000
0.0050
18:23:48
450.3000
0.7710
18:23:49
450.3000
0.3250
18:23:49

Login to View your open Positions

Login Now