English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.48
Open
1.48100000
Low
1.41500000
High
1.53100000
Vol
5,243,549
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.03
4.0400
28.40
7.01
8.9800
62.97
7.00
506.8300
3,547.81
6.98
1.2100
8.44
6.95
12.5900
87.50
6.93
0.7600
5.27
6.93
28.8700
200.07
6.90
37.3200
257.51
6.88
80.1900
551.71
6.86
412.8900
2,832.43
6.86
22.9000
156.98
6.80
1.1000
7.48
6.80
225.1300
1,530.88
6.79
40.2900
273.53
6.76
0.7500
5.07
6.70
6.0000
40.20
6.67
80.2200
535.39
6.62
7.0500
46.65
6.61
3.3700
22.28
6.61
72.5400
479.13
6.60
15.5200
102.43
6.56
5.7200
37.51
6.54
63.9400
418.36
6.54
1.9900
13.01
6.52
57.2100
372.95
6.50
120.9600
786.24
6.49
1,485.4600
9,645.09
6.49
32.2200
209.17
6.48
2.8300
18.34
6.47
8.8300
57.13
6.43
4.9600
31.88
6.40
0.7900
5.06
6.38
33.9400
216.54
6.35
92.6600
588.58
6.35
8.1800
51.94
6.34
26.0500
165.26
6.34
33.9800
215.40
6.31
3.1900
20.13
6.30
62.6200
394.51
6.23
16.1300
100.54
6.22
0.9000
5.60
6.22
61.9800
385.45
6.21
59.6400
370.07
6.20
72.1500
447.33
6.15
35.6500
219.25
6.12
80.5200
493.02
6.11
35.6100
217.61
6.10
2.4700
15.07
6.05
0.8300
5.02
6.01
8.6500
51.99
6.00
619.8800
3,719.28
5.99
1.1100
6.65
5.97
86.2100
514.67
5.97
35.2500
210.30
5.96
87.6300
522.54
5.95
1.0000
5.95
5.95
8.4000
49.95
5.94
2.0100
11.93
5.93
6.0600
35.91
5.91
1.0100
5.97
5.90
936.5100
5,525.41
5.86
45.6300
267.16
5.82
6.2700
36.49
5.80
38.8000
225.04
5.79
2.3500
13.60
5.78
10.1100
58.44
5.78
2.1400
12.36
5.73
19.0600
109.19
5.73
4.1600
23.83
5.72
1.9800
11.32
5.70
1.0000
5.70
5.70
74.8000
426.36
5.69
9.7900
55.71
5.66
3.8900
22.02
5.65
28.2100
159.44
5.60
31.0300
173.77
5.57
310.5200
1,729.60
5.56
1.0000
5.56
5.56
2.0000
11.11
5.52
8.0000
44.16
5.50
976.1900
5,369.05
5.48
87.7500
480.87
5.43
23.6600
128.52
5.40
14.9700
80.84
5.38
5.0300
27.06
5.35
1.0000
5.35
5.34
1.5000
8.01
5.30
10.6200
56.31
5.30
8.0200
42.51
5.27
1.6200
8.53
5.25
9.9900
52.48
5.25
2.1000
11.03
5.23
15.0000
78.51
5.20
297.1500
1,545.18
5.20
2.3800
12.37
5.20
3.8500
20.00
5.17
2.3100
11.94
5.12
13.7600
70.49
5.12
6.4300
32.91
5.11
2.4400
12.47
5.10
3.2600
16.63
5.08
5.0000
25.42
5.01
4.7500
23.80
5.01
4.7200
23.65
5.00
691.3700
3,456.85
4.99
179.8200
897.30
4.99
13.2100
65.88
4.95
2.0000
9.90
4.93
10.1400
49.96
4.92
5.1400
25.31
4.90
447.1100
2,190.84
4.89
2.0000
9.78
4.88
1.2900
6.30
4.86
123.3800
599.63
4.85
120.8700
586.22
4.83
22.7800
110.03
4.80
214.2000
1,028.16
4.72
1.5000
7.08
4.70
29.6700
139.45
4.69
199.1900
933.80
4.66
1,407.3400
6,561.02
4.66
12.2600
57.07
4.65
12.2600
57.01
4.61
1.3500
6.22
4.60
21.7800
100.19
4.59
1.6900
7.75
4.58
5.0000
22.92
4.57
46.8100
213.87
4.55
10.2100
46.46
4.54
36.7700
167.01
4.52
5.2400
23.71
4.51
5.2700
23.77
4.50
128.3300
577.49
4.45
28.2400
125.67
4.41
11.3400
50.00
4.40
16.2300
71.41
4.35
24.2400
105.44
4.34
1.2900
5.60
4.34
24.2300
105.16
4.31
526.3100
2,268.40
4.31
1.3900
5.99
4.30
253.8900
1,091.73
4.29
3.2800
14.07
4.28
1.3900
5.95
4.25
2.4500
10.41
4.25
1.3900
5.91
4.22
1.3900
5.87
4.21
610.5300
2,569.72
4.20
499.0000
2,095.80
4.19
1.3900
5.83
4.18
75.3600
314.63
4.17
23.9900
100.04
4.16
1.3900
5.79
4.16
354.0000
1,473.35
4.16
308.4800
1,281.73
4.15
272.0000
1,129.89
4.15
4.4900
18.63
4.14
1.3900
5.75
4.13
2.0300
8.39
4.13
2.6000
10.73
4.11
1.3900
5.71
4.10
65.4300
268.26
4.10
2.9200
11.97
4.08
1.3900
5.67
4.05
1.2500
5.07
4.05
3.6100
14.62
4.02
1.3900
5.59
4.00
271.3000
1,085.20
4.00
10.2600
41.03
3.99
1.3900
5.55
3.99
7.5100
29.96
3.98
5.2000
20.70
3.96
1.3900
5.51
3.96
33.0000
130.52
3.95
14.0000
55.30
3.95
41.0600
162.02
3.94
1.3900
5.47
3.93
26.2700
103.11
3.92
100.0300
392.12
3.91
1.3900
5.43
3.90
56.7000
221.13
3.90
2.9700
11.58
3.88
8.3800
32.51
3.88
1.3900
5.39
3.85
6.0000
23.10
3.85
1.3900
5.35
3.84
28.0500
107.60
3.82
1.3900
5.31
3.80
22.6600
86.11
3.79
1.3900
5.27
3.79
10.3400
39.19
3.78
2.7000
10.20
3.76
1.3900
5.23
3.75
2.5900
9.71
3.73
1.3900
5.19
3.73
3.6400
13.58
3.72
1.7500
6.51
3.72
1.3500
5.02
3.71
1.3900
5.15
3.70
1.3900
5.14
3.68
1.3900
5.11
3.63
30.9000
112.17
3.61
22.0000
79.42
3.60
180.2600
648.94
3.50
156.0400
546.14
3.47
1.9100
6.63
3.45
18.6000
64.21
3.45
2.0000
6.90
3.44
2.0000
6.89
3.41
25.9400
88.46
3.40
768.7000
2,613.58
3.40
7.0300
23.88
3.39
1.9000
6.44
3.37
3.0000
10.12
3.35
89.1000
298.49
3.33
42.2400
140.79
3.30
348.7300
1,150.81
3.29
7.3000
24.00
3.28
1.7000
5.58
3.28
1.7100
5.61
3.27
78.0300
255.16
3.26
16.2100
52.84
3.25
11.3400
36.86
3.23
2.5900
8.37
3.20
1,187.4800
3,799.94
3.19
12.5300
39.97
3.14
102.0800
320.53
3.12
32.0700
100.09
3.12
1.9300
6.02
3.10
16.6600
51.65
3.09
28.2300
87.23
3.09
1.8200
5.61
3.07
8.1600
25.05
3.04
1.9300
5.86
3.01
1.7000
5.12
3.00
1,310.1500
3,930.45
2.99
3.3400
9.99
2.99
99.9000
298.40
2.98
115.0400
342.82
2.97
54.5400
162.15
2.97
18.2200
54.11
2.96
4.9400
14.63
2.96
69.5600
205.90
2.95
20.0000
59.00
2.94
76.3900
224.59
2.93
8.2600
24.20
2.92
11,106.1800
32,430.05
2.91
1.9300
5.61
2.90
161.0300
466.99
2.90
2,597.4000
7,527.27
2.90
1,004.0000
2,907.58
2.89
7,194.9000
20,793.26
2.88
1.9300
5.57
2.88
4.1600
11.98
2.87
374.1700
1,073.49
2.84
1.7600
5.00
2.84
35.2400
100.08
2.83
142.6300
403.79
2.83
4.0000
11.32
2.81
1.9300
5.42
2.80
1,066.9800
2,987.54
2.80
7.2000
20.12
2.78
176.6300
491.38
2.75
5.6300
15.48
2.75
2.0400
5.61
2.74
1.9300
5.28
2.72
3.0000
8.16
2.71
1.8500
5.01
2.70
3.5000
9.45
2.70
879.0400
2,373.41
2.67
31.7200
84.69
2.67
1.9300
5.15
2.66
3.0000
7.99
2.63
164.6900
432.81
2.63
15.2300
39.98
2.62
2.0400
5.34
2.60
2.1500
5.60
2.60
195.5300
508.38
2.59
395.2800
1,023.78
2.59
2.0000
5.18
2.57
49.9900
128.47
2.56
2.0000
5.12
2.56
2.0000
5.12
2.56
1.9600
5.01
2.55
789.4000
2,012.97
2.54
17.4300
44.19
2.51
829.7200
2,081.77
2.50
5.8800
14.72
2.50
5,373.6300
13,434.08
2.50
2,094.0900
5,231.04
2.50
4.0000
9.98
2.49
2.0400
5.09
2.49
5,849.0800
14,552.51
2.47
2.2700
5.61
2.47
78.6700
194.39
2.46
33.9200
83.51
2.46
10.1800
25.04
2.46
584.1800
1,434.16
2.45
6.2600
15.35
2.43
530.1200
1,288.19
2.41
2.2900
5.52
2.41
194.4900
468.72
2.40
413.9100
993.38
2.39
310.0500
740.40
2.37
2.3200
5.51
2.36
2.2000
5.20
2.35
2.3800
5.60
2.34
2.3600
5.51
2.32
7.1100
16.51
2.30
1,043.7800
2,400.69
2.30
2.4000
5.51
2.28
308.9100
703.39
2.26
73.1300
165.27
2.25
2.3000
5.18
2.25
58.8400
132.39
2.25
10,036.7100
22,532.41
2.24
2.5000
5.61
2.22
2.4800
5.51
2.22
92.5400
205.44
2.21
14.7500
32.60
2.20
2.2700
5.00
2.20
17,117.6000
37,658.72
2.19
1,504.7900
3,295.49
2.19
151.0000
330.24
2.19
2.5200
5.51
2.18
54.1500
118.05
2.18
198.8000
433.19
2.17
6.8200
14.79
2.15
29.9600
64.41
2.15
2.5600
5.50
2.15
309.6100
665.04
2.14
2.6100
5.60
2.13
91.3000
194.47
2.11
2.6100
5.51
2.10
1,810.8500
3,802.79
2.10
397.7400
834.46
2.08
2.6500
5.51
2.05
2.7300
5.61
2.04
2.7000
5.51
2.04
605.2000
1,234.00
2.03
2.4600
5.00
2.03
617.5400
1,254.84
2.03
4.2000
8.53
2.02
4.4000
8.89
2.01
62.7800
126.19
2.01
2.7500
5.52
2.00
1,115.8400
2,231.68
2.00
15.1700
30.32
2.00
336.5300
672.39
2.00
100.0000
199.50
1.99
81.7900
162.76
1.99
4.9000
9.75
1.99
100.0000
198.80
1.99
6.6300
13.17
1.98
102.1100
202.48
1.98
306.9400
607.74
1.98
308.9000
610.70
1.97
2.7900
5.50
1.97
2.8400
5.60
1.97
11.0600
21.79
1.96
3.8200
7.50
1.96
2.7900
5.47
1.95
2.5600
5.00
1.95
3,589.9500
7,000.40
1.95
7.5400
14.69
1.95
1,061.2500
2,064.13
1.94
11.5500
22.44
1.94
507.2300
984.03
1.94
6.6600
12.91
1.94
2,889.2300
5,596.44
1.93
31.2400
60.36
1.93
799.4800
1,543.00
1.92
200.0000
383.00
1.91
3.8200
7.30
1.91
3.6200
6.91
1.90
2.8900
5.50
1.90
2,740.6500
5,207.24
1.90
16.6600
31.64
1.90
3.5800
6.79
1.90
2.9500
5.60
1.89
330.0500
623.13
1.89
3.8200
7.20
1.88
6,918.1100
13,012.96
1.88
9.4400
17.75
1.88
412.1600
773.62
1.87
18.6800
34.99
1.87
2.9400
5.50
1.86
55.0000
102.47
1.86
18.8800
35.14
1.86
6.0000
11.16
1.86
3.5000
6.51
1.85
4.4000
8.14
1.85
146.2900
270.64
1.84
3.0000
5.51
1.84
234.1700
430.17
1.84
3.8200
7.01
1.83
43.9000
80.34
1.83
3.0600
5.60
1.83
266.6600
487.45
1.83
14.0900
25.74
1.82
66.6100
121.36
1.81
218.3400
396.07
1.81
281.6600
510.65
1.81
857.8200
1,553.51
1.81
14,394.8900
26,054.75
1.81
62.9700
113.91
1.81
55.1300
99.51
1.80
874.7100
1,574.48
1.80
7.5000
13.49
1.80
38.3200
68.90
1.80
67.3500
120.96
1.79
12.1100
21.71
1.79
33.4000
59.79
1.79
4.0000
7.16
1.79
130.1800
232.50
1.78
3.8200
6.81
1.78
8.4000
14.94
1.78
11.8400
21.05
1.78
2.9600
5.26
1.77
2.9600
5.25
1.77
3.1100
5.51
1.77
7.5000
13.27
1.77
3.1700
5.60
1.77
171.7100
303.07
1.76
3.1200
5.50
1.76
46.6100
82.13
1.76
3.1200
5.49
1.76
230.8200
406.24
1.76
7.1100
12.51
1.76
3,715.9900
6,532.71
1.76
163.2800
286.88
1.76
3.1100
5.46
1.76
3.1100
5.46
1.75
3.1100
5.45
1.75
7.2800
12.76
1.75
3.1100
5.45
1.75
80.2000
140.43
1.75
224.1300
392.23
1.75
57.6400
100.81
1.75
899.7100
1,572.69
1.75
3.1100
5.43
1.75
91.2800
159.37
1.75
264.2000
461.03
1.74
3.1100
5.42
1.74
3.1100
5.42
1.74
74.9200
130.51
1.74
217.9800
379.50
1.74
50.4900
87.85
1.74
77.8300
135.35
1.74
161.7400
281.10
1.74
1,082.7600
1,880.75
1.74
210.7000
365.78
1.74
3.1100
5.40
1.73
3.1100
5.39
1.73
415.3700
719.84
1.73
1,255.3100
2,174.20
1.73
1,569.1200
2,716.15
1.73
232.0900
401.52
1.73
3.1100
5.38
1.73
3.1100
5.37
1.73
210.7000
363.88
1.73
3.1100
5.37
1.73
68.9500
118.94
1.72
3.1100
5.36
1.72
3.1100
5.36
1.72
1,276.1200
2,197.48
1.72
7.5300
12.96
1.72
96.4600
165.91
1.72
376.4800
647.17
1.72
11.8000
20.27
1.72
7.5400
12.95
1.72
180.6000
309.91
1.72
84.6300
145.14
1.71
12.1500
20.83
1.71
7.5500
12.93
1.71
38.6500
66.17
1.71
53.8600
92.15
1.71
215.0900
367.80
1.71
138.0100
235.86
1.71
656.4400
1,121.20
1.71
748.0800
1,276.97
1.71
653.4300
1,114.75
1.71
520.3500
887.20
1.70
627.6200
1,069.46
1.70
180.0200
306.57
1.70
99.9200
170.06
1.70
700.4000
1,191.38
1.70
828.0800
1,407.74
1.70
683.5000
1,161.27
1.70
683.5500
1,160.67
1.70
944.2100
1,602.32
1.70
657.8800
1,115.76
1.70
689.8700
1,169.33
1.69
783.3900
1,327.06
1.69
1,395.8400
2,363.16
1.69
1,705.8600
2,886.32
1.69
1,903.9100
3,219.51
1.69
1,091.9900
1,845.46
1.69
1,110.4300
1,875.52
1.69
4,608.6100
7,779.33
1.48
1.69
4.9600
8.37
1.69
1,679.7000
2,831.97
1.69
1,506.0500
2,537.69
1.68
2,091.5300
3,522.14
1.68
1,377.7600
2,318.77
1.68
1,191.3600
2,003.87
1.68
4,451.5600
7,483.07
1.68
1,157.6500
1,944.85
1.68
3,401.1900
5,710.60
1.68
1,226.2400
2,057.63
1.68
1,069.8600
1,794.16
1.68
601.3000
1,007.78
1.68
1,385.9300
2,321.43
1.67
1,775.3900
2,972.00
1.67
529.6700
886.14
1.67
162.6400
271.93
1.67
653.5100
1,092.02
1.67
144.6800
241.62
1.67
7.6000
12.68
1.67
741.4100
1,236.67
1.67
84.6400
141.09
1.67
7.5500
12.58
1.67
1,755.3600
2,922.67
1.66
84.6600
140.87
1.66
14.1800
23.58
1.66
1,241.9700
2,064.15
1.66
7.5800
12.59
1.66
1,238.8300
2,056.46
1.66
80.2000
133.05
1.66
3.1100
5.16
1.66
133.6100
221.39
1.66
21.8200
36.13
1.66
3.1100
5.15
1.65
1,323.7400
2,189.47
1.65
22.4300
37.08
1.65
1,244.1800
2,055.39
1.65
3.1100
5.13
1.65
3.1100
5.13
1.65
241.8600
398.83
1.65
3.1100
5.13
1.65
3.1100
5.12
1.65
3.1100
5.12
1.65
7.7700
12.78
1.64
80.2000
131.85
1.64
3.1100
5.11
1.64
3.1100
5.11
1.64
3.1100
5.10
1.64
3.1100
5.10
1.64
210.7000
345.34
1.64
3.1100
5.09
1.64
8.3800
13.72
1.64
3.1100
5.09
1.64
3.1100
5.08
1.63
80.2000
131.05
1.63
3.1100
5.08
1.63
3.1100
5.08
1.63
8.0400
13.11
1.63
271.8200
443.07
1.63
3.1100
5.07
1.63
6.9300
11.28
1.63
3.1100
5.06
1.63
3.1100
5.06
1.63
3.1100
5.05
1.62
3.1100
5.05
1.62
8.3800
13.60
1.62
3.1100
5.04
1.62
3.1100
5.04
1.62
3.1100
5.04
1.62
3.1100
5.04
1.62
3.1100
5.03
1.62
8.3400
13.49
1.62
3.1100
5.03
1.62
3.1100
5.02
1.61
3.1100
5.02
1.61
3.1200
5.03
1.61
3.1200
5.03
1.61
210.3600
338.47
1.61
19.6200
31.53
1.61
100.0000
160.60
1.60
9.3600
15.00
1.60
45.8000
73.28
1.60
5.2700
8.41
1.59
5.8600
9.32
1.58
5.2700
8.34
1.58
3.8200
6.02
1.57
5.2700
8.26
1.56
232.9900
363.00
1.55
8.9100
13.85
1.55
3.8200
5.92
1.55
688.3200
1,066.90
1.55
3.6400
5.63
1.54
8.9100
13.73
1.54
19.4900
30.00
1.54
3.6400
5.59
1.53
3.6400
5.56
1.53
5.2700
8.05
1.53
28.7500
43.87
1.53
7.1000
10.83
1.52
3.6400
5.54
1.52
11.0000
16.73
1.52
28.8000
43.72
1.52
3.6400
5.51
1.51
29.0600
44.00
1.51
5.2700
7.97
1.51
6.6200
10.00
1.51
3.6400
5.49
1.50
3.6400
5.47
1.50
1,912.3600
2,868.54
1.50
5.2700
7.90
1.50
3.6400
5.45
1.49
3.6400
5.42
1.49
5.2700
7.83
1.48
3.6400
5.40
1.48
5.0000
7.41
1.48
1,582.6500
2,342.32
1.48
3.6400
5.37
1.48
13.5500
19.99
1.47
5.2700
7.76
1.47
182.1900
267.82
1.46
3.6400
5.33
1.46
18.9800
27.67
1.46
3.6400
5.30
1.45
3.6400
5.28
1.45
106.8900
154.99
1.45
8.2200
11.90
1.44
8.9100
12.87
1.44
3.6400
5.23
1.43
8.9100
12.75
1.43
202.7900
289.99
1.43
3.6500
5.22
1.43
3.6400
5.19
1.42
3.6400
5.16
1.42
5.2700
7.47
1.41
4.4000
6.22
1.41
3.6400
5.14
1.41
3.6400
5.11
1.40
1,210.7600
1,698.70
1.40
5.9300
8.30
1.40
3.6400
5.09
1.39
3.6400
5.07
1.39
5.2700
7.32
1.39
3.6400
5.05
1.39
69.9300
96.85
1.38
3.6400
5.02
1.38
5.2700
7.25
1.37
3.9000
5.32
1.36
5.2700
7.18
1.35
79.9100
108.04
1.35
2,074.0700
2,799.99
1.35
5.2700
7.10
1.33
5.2700
7.03
1.32
65.8300
86.96
1.32
9.0300
11.88
1.31
5.2700
6.89
1.30
3.8500
5.01
1.30
89.3100
116.10
1.29
5.2700
6.81
1.29
5.4200
6.99
1.28
5.2700
6.75
1.27
7.8700
9.99
1.27
6.1300
7.77
1.26
4.3500
5.48
1.25
3,040.0000
3,800.00
1.24
4.4500
5.50
1.21
4.1300
5.01
1.21
4.5300
5.49
1.20
24.9300
29.99
1.20
446.2300
535.48
1.20
9.9600
11.91
1.19
13.2300
15.77
1.19
574.0800
682.01
1.19
4.6000
5.46
1.18
8.6000
10.14
1.17
4.6800
5.47
1.17
68.8600
80.43
1.16
17.1900
19.94
1.12
10.8100
12.14
1.11
12.9700
14.41
1.11
16.3300
18.06
1.10
10.9000
12.01
1.10
70.8500
78.01
1.10
336.9000
370.59
1.10
54.6000
60.01
1.10
21.8800
24.02
1.10
32.8200
36.00
1.09
4.6100
5.01
1.06
250.3600
265.13
1.03
9.7100
10.00
1.03
24.9600
25.58
1.02
9.8300
10.03
1.02
5.9100
6.01
1.02
390.0600
396.30
1.02
130.2400
132.19
1.01
449.9200
456.22
1.01
171.9700
174.21
1.01
35.5800
36.01
1.01
5.9400
6.01
1.00
105.0000
105.00
0.99
5.5400
5.50
0.99
50.7000
49.94
0.98
204.1800
200.10
0.97
7.2300
7.00
0.97
300.0000
289.80
0.97
20.0700
19.37
0.90
167.0300
149.99
0.89
10.0000
8.86
0.85
18.8100
15.99
0.83
29.8100
24.74
0.81
60.4900
49.00
0.81
472.0000
381.85
0.80
1,182.6700
946.14
0.80
30.0000
23.94
0.77
300.0000
229.80
0.76
65.9600
50.00
0.75
76.6600
57.50
0.73
300.0000
220.20
0.73
68.4900
50.00
0.73
6.8800
5.00
0.70
71.4200
49.99
0.63
163.4300
102.96
0.63
16.0000
10.00
0.62
35.9200
22.16
0.61
10.0000
6.13
0.61
165.2800
99.99
0.55
362.3200
200.00
0.55
362.9800
200.00
0.54
9.2600
5.00
0.50
662.0000
331.00
0.47
21.1500
10.00
Recent Trades
Price
Size
Time
1.6910
195.5100
22:33:22
1.6910
23.9300
22:33:31
1.6910
73.5600
22:33:31
1.6910
86.1300
22:33:32
1.6920
3.1100
22:34:01
1.6920
21.2300
22:34:01
1.6920
10.8800
22:34:01
1.6930
3.1100
22:34:29
1.6930
152.1300
22:34:29
1.6930
372.3800
22:34:29
1.6930
490.0700
22:34:29
1.6930
356.7300
22:34:29
1.6930
217.2700
22:34:29
1.6930
122.6500
22:34:29
1.6930
94.6200
22:34:29
1.6930
217.2700
22:34:29
1.6930
0.0200
22:34:29
1.6940
3.1100
22:34:49
1.6940
32.1100
22:34:49
1.6930
3.1000
22:37:00
1.6930
4.4300
22:37:00
1.6930
64.2100
22:37:00
1.6920
3.7500
22:37:20
1.6920
4.4300
22:38:31
1.6920
3.1000
22:38:31
1.6910
4.4400
22:41:00
1.6910
3.1100
22:41:00
1.6910
32.0600
22:41:00
1.6900
4.4400
22:41:16
1.6900
3.1100
22:41:16
1.6900
48.4000
22:41:16
1.6900
141.1200
22:41:16
1.6900
171.1500
22:41:16
1.6900
312.0900
22:41:16
1.6900
743.6100
22:41:16
1.6900
816.8400
22:41:16
1.6900
241.9300
22:41:16
1.6900
70.1600
22:41:16
1.6890
3.1100
22:41:16
1.6890
4.4400
22:41:16
1.6890
210.4600
22:41:16
1.6890
18.6200
22:41:50
1.6890
14.4100
22:41:50
1.6890
17.6800
22:41:50
1.6890
130.5000
22:42:00
1.6880
3.1100
22:42:00
1.6880
59.2400
22:42:00
1.6880
48.4000
22:42:00
1.6880
11.8300
22:42:00
1.6890
130.5000
22:42:01
1.6890
174.5600
22:42:01
1.6890
48.4000
22:42:01
1.6890
0.7600
22:42:01
1.6880
312.8300
22:42:01
1.6870
3.1100
22:42:01
1.6870
6.5200
22:42:01
1.6870
2.8000
22:42:01
1.6870
12.4300
22:42:01
1.6870
558.6500
22:42:01
1.6870
126.1200
22:42:01
1.6870
32.0900
22:42:01
1.6870
130.5000
22:42:01
1.6870
11.0600
22:42:01
1.6870
55.2900
22:42:01
1.6870
45.2800
22:42:01
1.6870
113.3500
22:42:01
1.6880
59.8100
22:42:01
1.6870
66.2900
22:42:38
1.6870
130.5000
22:42:38
1.6860
4.4500
22:42:38
1.6860
3.1100
22:42:38
1.6860
6.5200
22:42:38
1.6860
130.5000
22:42:38
1.6860
48.4000
22:42:38
1.6860
409.4900
22:42:38
1.6860
11.8500
22:42:38
1.6850
4.4500
22:42:38
1.6850
3.1100
22:42:38
1.6850
130.5000
22:42:38
1.6850
48.4000
22:42:38
1.6850
3.5700
22:42:38
1.6840
0.8500
22:42:38
1.6850
130.5000
22:42:38
1.6850
23.7000
22:42:38
1.6850
86.3200
22:42:38
1.6860
130.5000
22:42:38
1.6860
112.7000
22:42:38
1.6860
48.4000
22:42:38
1.6860
174.5600
22:42:38
1.6860
72.1800
22:42:38
1.6860
3.1200
22:42:38
1.6870
130.5000
22:42:38
1.6870
4.4500
22:42:38
1.6870
4.4500
22:42:38
1.6870
3.1200
22:42:38
1.6870
130.5000
22:42:38
1.6870
29.6200
22:42:38
1.6870
29.6200
22:42:38
1.6870
29.6200
22:42:38
1.6870
11.8500
22:42:54