English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0640
Open
0.06610000
Low
0.06330000
High
0.06690000
Vol
3,446,286
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.33
491.1000
159.61
0.32
921.3300
297.59
0.32
21.7700
7.00
0.32
854.3900
274.26
0.32
27,277.4200
8,728.77
0.32
82.1800
26.25
0.32
492.6900
157.17
0.32
16.8000
5.35
0.32
668.6600
212.43
0.32
41.0300
13.01
0.32
31.5600
10.00
0.32
69.7300
22.06
0.32
632.3100
200.00
0.32
50.0000
15.80
0.32
21.1400
6.67
0.32
270.0700
85.07
0.31
100.0000
31.33
0.31
16.8000
5.25
0.31
62.3400
19.39
0.31
4,686.0700
1,452.68
0.31
82.1800
25.44
0.31
420.2900
129.20
0.31
1,704.1100
523.16
0.31
69.7300
21.35
0.31
16.8000
5.14
0.31
2,150.2900
657.77
0.31
21.1400
6.45
0.31
1,732.2900
528.35
0.30
4,385.1900
1,333.97
0.30
200.0000
60.80
0.30
676.2600
203.62
0.30
229.9700
69.13
0.30
170.9100
51.34
0.30
82.1800
24.66
0.30
41,243.6100
12,373.08
0.30
919.1900
275.67
0.30
357.7800
107.26
0.30
83.0300
24.83
0.30
80.5400
24.08
0.30
1,130.0300
337.77
0.30
8,636.5000
2,573.68
0.30
33.5700
10.00
0.30
69.7300
20.66
0.30
100.0000
29.54
0.30
1,049.4900
309.60
0.29
21.1400
6.23
0.29
1,164.2100
342.86
0.29
55.1300
16.10
0.29
82.1800
23.91
0.29
687.4700
199.37
0.29
69.7100
20.01
0.29
69.7300
19.99
0.29
34.9100
10.00
0.29
4,832.2500
1,377.19
0.28
1,008.1000
287.11
0.28
21.1400
6.00
0.28
82.1800
23.18
0.28
37.5200
10.53
0.28
20,805.2700
5,825.48
0.28
100.0000
27.88
0.28
495.8500
138.14
0.28
69.7300
19.34
0.28
26.5000
7.34
0.28
119.1200
32.98
0.28
936.2000
257.46
0.27
21.1400
5.78
0.27
82.1800
22.47
0.27
19.9800
5.45
0.27
36.7900
10.03
0.27
36.7500
9.97
0.27
2,675.0100
722.25
0.27
69.7300
18.72
0.27
818.6600
217.76
0.27
101.0500
26.78
0.26
21.1400
5.56
0.26
2,332.6500
606.49
0.26
69.7300
18.11
0.26
32.3000
8.31
0.26
389.1000
100.00
0.26
82.1800
21.11
0.26
2,989.1000
762.22
0.25
330.5800
84.23
0.25
104.3700
26.56
0.25
21.1400
5.34
0.25
4,580.1400
1,154.20
0.25
69.7300
17.52
0.25
8,049.6100
2,012.40
0.25
101.0700
25.20
0.25
82.1800
20.47
0.25
2,384.5200
592.08
0.25
50.0000
12.41
0.25
111.3000
27.59
0.25
20.5000
5.08
0.25
39.6400
9.76
0.25
2,398.0900
587.53
0.24
872.2600
212.83
0.24
69.7300
16.96
0.24
39.6400
9.62
0.24
82.1800
19.84
0.24
3,414.3000
819.43
0.24
39.6400
9.49
0.24
39.6400
9.35
0.24
68.3200
16.09
0.24
69.7300
16.41
0.24
116.5800
27.40
0.23
232.1800
54.35
0.23
39.6400
9.21
0.23
44.5400
10.25
0.23
105,932.2100
24,364.41
0.23
100.0000
22.99
0.23
480.8300
110.49
0.23
39.6400
9.08
0.23
64.1300
14.61
0.23
66.5300
15.15
0.23
82.1800
18.65
0.23
39.6400
8.95
0.22
1,011.8600
226.66
0.22
1,798.5000
401.96
0.22
39.6400
8.82
0.22
3,610.1000
802.16
0.22
118.1300
26.22
0.22
69.7300
15.36
0.22
1,104.6000
243.01
0.22
39.6400
8.69
0.22
76.2500
16.62
0.22
9,512.2000
2,064.15
0.22
39.6400
8.57
0.22
25.0100
5.40
0.22
565.9700
121.97
0.22
512.5000
110.29
0.22
6,046.7900
1,300.06
0.21
32.3000
6.93
0.21
2,938.2200
628.49
0.21
69.7300
14.87
0.21
39.6400
8.44
0.21
647.0400
135.88
0.21
39.6400
8.32
0.21
4,904.2800
1,025.48
0.21
1,025.7800
212.34
0.21
39.6400
8.20
0.21
1,184.8800
244.91
0.21
69.7300
14.38
0.21
57.8700
11.90
0.21
1,108.3400
227.87
0.21
4,992.5000
1,023.46
0.20
39.6400
8.08
0.20
31.4200
6.36
0.20
131.4400
26.56
0.20
5,020.0900
1,014.06
0.20
168.4100
33.90
0.20
470.0000
94.56
0.20
39.6400
7.97
0.20
4,741.4400
948.29
0.20
69.7300
13.92
0.20
39.6400
7.85
0.20
271.6200
53.51
0.20
39.6400
7.74
0.20
39.7100
7.74
0.19
312.7200
60.67
0.19
69.7300
13.46
0.19
5,181.3400
1,000.00
0.19
114.9200
22.12
0.19
39.6400
7.63
0.19
41.3500
7.94
0.19
168.4100
32.13
0.19
449.5700
85.42
0.19
813.2700
154.44
0.19
39.6400
7.52
0.19
1,612.0900
303.07
0.19
1,189.9600
223.12
0.19
109.3700
20.44
0.19
455.9700
84.99
0.19
6,390.7800
1,182.29
0.18
2,390.6300
441.79
0.18
39.6400
7.30
0.18
46.1100
8.46
0.18
46.4900
8.46
0.18
39.6400
7.19
0.18
69.7300
12.61
0.18
46.8500
8.46
0.18
1,452.6600
261.48
0.18
2,779.3200
500.00
0.18
47.2200
8.46
0.18
39.6400
7.09
0.18
1,234.5600
220.00
0.18
47.5900
8.46
0.18
47.9700
8.46
0.18
39.6400
6.99
0.18
48.3500
8.46
0.17
69.7300
12.20
0.17
39.6400
6.89
0.17
32.1200
5.58
0.17
48.7400
8.46
0.17
37.3900
6.45
0.17
49.1400
8.46
0.17
39.6400
6.79
0.17
49.5400
8.46
0.17
1,451,616.7700
246,774.85
0.17
2,942.9000
500.00
0.17
49.9500
8.46
0.17
69.7300
11.81
0.17
39.6400
6.69
0.17
47.4700
8.00
0.17
14,463.6400
2,432.78
0.17
83.1800
13.97
0.17
203,774.0400
34,030.26
0.17
59.9300
9.99
0.17
50.7900
8.46
0.17
39.6400
6.60
0.17
875.6000
145.35
0.17
1,248.7500
207.04
0.17
1,423.1300
235.10
0.17
2,142.9500
353.80
0.17
382,812.2100
63,164.01
0.16
61.0000
10.02
0.16
173.1000
28.39
0.16
121.3900
19.88
0.16
70.0000
11.46
0.16
59.8900
9.74
0.16
123.0700
20.00
0.16
52.1100
8.46
0.16
39.6400
6.41
0.16
52.5600
8.46
0.16
605,892.8500
96,942.86
0.16
3,126.9500
500.00
0.16
53.0200
8.46
0.16
39.6400
6.31
0.16
4,211.2900
669.60
0.16
139.0000
22.07
0.16
129.6200
20.54
0.16
53.4900
8.46
0.16
31.6700
5.00
0.16
22,275.2500
3,499.44
0.16
87,039.6400
13,665.22
0.16
53.9700
8.46
0.16
100.0000
15.55
0.16
54.4500
8.46
0.16
228.9400
35.49
0.15
703.6500
108.85
0.15
59.8900
9.24
0.15
54.9500
8.46
0.15
17,619.2900
2,711.61
0.15
75.7600
11.63
0.15
69.7300
10.70
0.15
55.4500
8.46
0.15
95.0400
14.49
0.15
6,660.0000
1,012.32
0.15
55.9700
8.46
0.15
317.3600
47.79
0.15
39.6400
5.96
0.15
10,082.3400
1,513.36
0.15
27,150.1300
4,072.52
0.15
3,474.5500
520.84
0.15
56.4900
8.46
0.15
1,193.0600
177.65
0.15
2,363.5000
351.45
0.15
126.7500
18.81
0.15
39.6400
5.87
0.15
33.7900
5.00
0.15
121.8300
17.98
0.15
37,215.5500
5,489.29
0.15
288.3700
42.22
0.15
50.0000
7.31
0.15
99.5300
14.53
0.15
69.2100
10.07
0.15
1,267.5600
183.80
0.14
187.4700
27.07
0.14
39.6400
5.70
0.14
2,111.9600
303.28
0.14
59.2800
8.45
0.14
2,589.1800
367.66
0.14
499.5300
70.83
0.14
111.2900
15.73
0.14
139.0000
19.60
0.14
109.5800
15.40
0.14
106,333.5500
14,886.70
0.14
3,573.9800
500.00
0.14
39.6400
5.54
0.14
961.9500
134.10
0.14
46.2900
6.43
0.14
69.7300
9.69
0.14
100.8100
13.99
0.14
52.1700
7.20
0.14
36.2400
5.00
0.14
39.6400
5.46
0.14
59.8900
8.24
0.14
61.4400
8.45
0.14
106.6500
14.63
0.14
218.0800
29.81
0.14
173.3900
23.69
0.14
183.4000
25.03
0.14
3,437.3900
467.49
0.14
300.0000
40.77
0.14
39.6400
5.38
0.14
88.4000
11.98
0.14
26,517.1300
3,579.81
0.13
66.0000
8.90
0.13
41.0800
5.52
0.13
870.2700
116.62
0.13
39.6400
5.30
0.13
59.8900
7.99
0.13
7,360.5100
979.68
0.13
90.9000
12.07
0.13
63.7600
8.45
0.13
139.0000
18.36
0.13
39.6400
5.23
0.13
60.0000
7.91
0.13
90.9000
11.93
0.13
1,287.2800
168.63
0.13
6,166.6500
802.90
0.13
69.7300
9.07
0.13
38,022.5800
4,942.94
0.13
90.9000
11.78
0.13
500.0000
64.75
0.13
514.1900
66.48
0.13
77.4000
10.00
0.13
105,745.8600
13,630.64
0.13
262.1700
33.72
0.13
90.9000
11.64
0.13
281.7300
36.01
0.13
66.2600
8.45
0.13
328.6100
41.77
0.13
9,239.1500
1,173.37
0.13
133,563.2400
16,949.18
0.13
299.7000
38.00
0.13
190.9000
24.17
0.13
17,114.5900
2,163.28
0.13
160.1200
20.21
0.13
29,269.7300
3,687.99
0.13
69.7300
8.78
0.13
281.7300
35.41
0.13
150.7900
18.86
0.13
1,211.9100
151.49
0.12
60.0000
7.48
0.12
584.0000
72.42
0.12
90.9000
11.24
0.12
33,362.6300
4,123.62
0.12
139.0000
17.12
0.12
47,412.8000
5,831.77
0.12
68.9600
8.45
0.12
9,340.0900
1,141.36
0.12
215.8900
26.36
0.12
69.7300
8.49
0.12
281.7300
34.23
0.12
400.0000
48.52
0.12
270.1000
32.74
0.12
1,140.3000
137.98
0.12
59.8900
7.24
0.12
132.3000
15.98
0.12
16,794.5800
2,015.35
0.12
199.8000
23.96
0.12
1,371.1600
163.85
0.12
90.9000
10.85
0.12
629.1900
74.87
0.12
1,650.0000
196.19
0.12
14,322.0900
1,690.01
0.12
69.7300
8.21
0.12
34,173.4300
4,015.38
0.12
485.4700
56.80
0.12
59.8900
7.00
0.12
127.6600
14.83
0.12
5,654.2700
656.46
0.12
4,358.2800
505.56
0.12
281.7300
32.57
0.12
126.6600
14.63
0.12
367,822.9900
42,299.64
0.11
12,815.0800
1,471.17
0.11
5,857.6900
671.88
0.11
139.0000
15.89
0.11
157.4400
17.95
0.11
281.7300
32.00
0.11
44.9700
5.10
0.11
59.8900
6.74
0.11
588.1600
66.17
0.11
3,139.5100
351.63
0.11
281.7300
31.50
0.11
76.4800
8.50
0.11
540.0900
59.95
0.11
69.7300
7.69
0.11
20,791.8000
2,287.10
0.11
281.7300
30.96
0.11
300.0000
32.85
0.11
538.5900
58.81
0.11
24,953.9300
2,719.98
0.11
100.0000
10.89
0.11
332.9600
36.23
0.11
53.1700
5.78
0.11
59.8900
6.49
0.11
281.7300
30.46
0.11
2,092.5900
226.00
0.11
2,956.5600
319.01
0.11
4,877.4500
524.33
0.11
53.5000
5.72
0.11
69.7300
7.45
0.11
190.4400
20.30
0.11
281.7300
29.95
0.11
445.0000
47.17
0.11
300.0000
31.77
0.11
72,184.3600
7,615.45
0.11
139.0000
14.65
0.11
318.5400
33.45
0.10
281.7300
29.44
0.10
59.8900
6.25
0.10
50.0000
5.21
0.10
2,000.0000
208.00
0.10
141.1800
14.63
0.10
69.7300
7.20
0.10
281.7300
28.96
0.10
1,094.5700
112.19
0.10
5,485.4600
559.52
0.10
300.0000
30.54
0.10
4,428.8100
449.08
0.10
281.7300
28.48
0.10
14,697.6000
1,484.46
0.10
21,415.6600
2,147.99
0.10
59.8900
5.99
0.10
114,296.0900
11,429.61
0.10
454.3000
45.34
0.10
281.7300
28.00
0.10
92,889.1900
9,196.03
0.10
455.6000
45.06
0.10
207.6400
20.51
0.10
102.0400
10.00
0.10
281.7300
27.53
0.10
240.4900
23.45
0.10
929.5200
90.54
0.10
281.6600
27.38
0.10
3,877.9800
376.16
0.10
300.0000
29.01
0.10
59.5000
5.75
0.10
139.0000
13.41
0.10
132.3000
12.74
0.10
541.3500
52.08
0.10
7,443.9600
715.36
0.10
765.5000
73.49
0.10
59.8900
5.74
0.10
40,277.8900
3,826.40
0.09
95.4700
9.04
0.09
33,000.0000
3,121.80
0.09
281.7300
26.62
0.09
175.7400
16.59
0.09
241.5800
22.76
0.09
5,886.3100
550.96
0.09
96.7300
9.04
0.09
899.9000
83.87
0.09
2,399.5900
222.92
0.09
1,162.1600
107.50
0.09
4,966.5500
456.92
0.09
59.8900
5.49
0.09
163.9900
14.99
0.09
300.0000
27.36
0.09
12,000.0500
1,088.40
0.09
55.1900
5.00
0.09
2,219.9900
200.91
0.09
3,000.0000
270.60
0.09
27,200.3400
2,448.03
0.09
442.0000
39.69
0.09
120.0000
10.75
0.09
200.0000
17.90
0.09
3,275.8600
292.86
0.09
3,435.7700
306.81
0.09
2,422.4400
216.08
0.09
97,374.3500
8,676.05
0.09
6,680.8900
594.60
0.09
36,385.5000
3,234.67
0.09
2,085.5000
185.19
0.09
7,564.3300
670.20
0.09
1,687.5000
149.34
0.09
641.3900
56.70
0.09
1,687.5000
149.01
0.09
9,092.2300
800.12
0.09
1,687.5000
148.33
0.09
1,826.5000
160.18
0.09
59.8900
5.25
0.09
58.2800
5.10
0.09
1,687.5000
147.49
0.09
3,649.3300
318.59
0.09
46,862.5900
4,086.42
0.09
50,953.6300
4,438.06
0.09
73,271.6500
6,374.63
0.09
56,904.7900
4,945.03
0.09
1,787.5000
155.16
0.09
1,687.5000
146.31
0.09
49,000.3400
4,243.43
0.09
38,128.6200
3,298.13
0.09
413,941.2200
35,764.52
0.09
2,194.4600
189.38
0.09
331.3900
28.57
0.09
2,195.6400
189.04
0.09
4,142.8800
356.29
0.09
2,744.2800
235.73
0.09
17,235.8200
1,478.83
0.09
13,180.3200
1,129.55
0.09
4,124.5500
353.06
0.09
19,773.5800
1,690.64
0.09
13,138.7300
1,122.05
0.09
29,470.6500
2,513.85
0.09
32,137.5000
2,738.12
0.09
26,617.2300
2,265.13
0.09
2,436.2300
207.08
0.06
0.08
2,555.9900
217.00
0.08
14,520.1000
1,231.30
0.08
33,933.0300
2,874.13
0.08
14,846.3400
1,256.00
0.08
14,999.9000
1,267.49
0.08
21,682.4100
1,830.00
0.08
16,907.4100
1,425.29
0.08
17,710.9400
1,491.26
0.08
13,190.0300
1,109.28
0.08
32,334.1000
2,716.06
0.08
13,607.3000
1,141.65
0.08
1,687.5000
141.41
0.08
19,329.6400
1,617.89
0.08
2,049.2200
171.31
0.08
2,211.4600
184.66
0.08
414,272.5500
34,550.33
0.08
38,788.8400
3,231.11
0.08
6,105.9400
508.01
0.08
3,566.2100
296.35
0.08
4,571.5700
379.44
0.08
2,320.1200
191.64
0.08
1,687.5000
139.05
0.08
3,314.3700
272.77
0.08
1,687.5000
138.54
0.08
60.9800
5.00
0.08
2,606.2600
213.45
0.08
3,189.4500
260.90
0.08
9,880.0000
804.23
0.08
1,687.5000
137.19
0.08
1,841.6300
149.36
0.08
1,687.5000
136.35
0.08
1,811.4100
146.18
0.08
1,749.9300
140.17
0.08
6,807.3700
544.59
0.08
65.7100
5.25
0.08
65.7900
5.25
0.08
1,644.2500
130.55
0.08
329.4900
26.10
0.08
126.4200
10.00
0.08
1,687.5000
133.14
0.08
193.8100
15.23
0.08
66.9700
5.25
0.08
377.3500
29.47
0.08
282.6800
21.88
0.08
260.6600
20.04
0.08
200.0000
15.32
0.08
66.1400
5.00
0.08
400.0000
30.04
0.08
35,087.2000
2,631.54
0.07
416.3600
31.19
0.07
216.1600
16.04
0.07
1,933.6600
142.51
0.07
1,367.9800
100.00
0.07
1,000.0000
72.60
0.07
526.3200
38.00
0.07
58,026.5700
4,177.91
0.07
15,676.6800
1,102.07
0.07
10,300.0000
722.03
0.07
7,091.6900
496.42
0.07
139.0000
9.72
0.07
716.3300
50.00
0.07
431.6500
30.00
0.07
289.8500
20.00
0.07
7,775.2100
528.71
0.07
137.4000
9.25
0.07
10,606.0600
700.00
0.07
18,916.0800
1,229.55
0.06
2,204.7200
140.00
0.06
634.9200
40.00
0.06
8,064.5100
500.00
0.06
1,500.0000
92.25
0.06
3,216.9400
197.52
0.06
139.0000
8.48
0.06
1,165.2800
70.50
0.06
137.4000
8.30
0.06
10,403.9000
624.23
0.06
459.6800
27.44
0.06
1,000.0000
58.80
0.06
5,000.0000
292.50
0.06
9,246.0800
536.27
0.06
172.7100
10.00
0.06
17,605.7900
1,012.33
0.06
3,071.5500
176.00
0.06
87.7200
5.00
0.06
97.1300
5.46
0.06
213.1400
11.96
0.06
5,358.2900
300.06
0.06
108.5000
6.00
0.06
434.8000
24.00
0.06
217.8000
12.00
0.06
1,075.0200
59.13
0.05
327.8700
18.00
0.05
109.4900
6.00
0.05
329.0700
18.00
0.05
110.1000
6.00
0.05
110.3000
6.00
0.05
331.5000
18.00
0.05
333.3600
18.00
0.05
137.4000
7.35
0.05
1,238.2700
66.00
0.05
113.4200
6.00
0.05
378.7800
20.00
0.05
139.0000
7.24
0.05
223.9900
11.42
0.05
235.7200
12.00
0.05
1,298.4200
65.96
0.05
708.1000
35.90
0.05
2,254.6000
114.08
0.05
2,733.3900
138.04
0.05
2,023.7800
102.00
0.05
1,192.9800
60.01
0.05
2,032.3500
102.02
0.05
2,714.3900
135.99
0.05
2,881.1500
144.06
0.05
601.3500
30.01
0.05
1,084.0700
53.99
0.05
1,328.0900
66.01
0.05
725.7000
35.99
0.05
727.7400
36.02
0.05
364.7700
17.98
0.05
2,040.8100
100.00
0.05
112.9000
5.50
0.05
48,987.2600
2,375.88
0.05
114.7500
5.49
0.05
22,710.7500
1,074.22
0.05
106.5900
5.01
0.05
9,453.8400
443.39
0.05
2,117.6400
99.11
0.05
300.0000
13.98
0.05
17,303.1400
804.60
0.05
10,356.0100
480.52
0.05
1,000.0000
46.10
0.05
114.2800
5.26
0.05
258.7500
11.88
0.05
119.9100
5.48
0.05
227.0600
10.33
0.05
110.6200
5.00
0.05
45,454.5300
2,050.00
0.05
31,338.5500
1,410.23
0.04
111.7700
5.01
0.04
123.0700
5.49
0.04
2,418.0000
107.60
0.04
336.8600
14.96
0.04
6,302.7800
279.21
0.04
139.0000
6.00
0.04
116.5100
5.01
0.04
469.4800
20.00
0.04
362.5300
15.26
0.04
284.7900
11.90
0.04
2,000.0000
83.00
0.04
1,487.7600
61.00
0.04
247.6500
10.03
0.04
220.0000
8.89
0.04
1,547.5000
61.90
0.04
1,822.2100
71.43
0.04
974.9900
35.10
0.04
177.2900
6.33
0.04
462.8800
16.48
0.04
2,485.7400
87.00
0.03
10,123.0000
351.27
0.03
9,797.1000
338.00
0.03
1,470.5800
50.00
0.03
10,993.6600
366.09
0.03
307.5000
10.09
0.03
3,296.0000
106.46
0.03
600.0000
19.20
0.03
3,296.0000
105.14
0.03
315.4500
10.00
0.03
319.5000
10.00
0.03
2,337.1300
71.28
0.03
166.6700
5.00
0.03
1,783.2100
51.00
0.03
3,610.1000
100.00
0.03
363.6300
10.00
0.03
100,000.0000
2,700.00
0.03
210.5300
5.60
0.03
5,685.6500
150.10
0.03
10,086.4700
254.18
0.03
800.0000
20.00
0.02
202.4300
5.00
0.02
205.0000
5.02
0.02
8,332.5000
199.98
0.02
240.3400
5.60
0.02
500.0000
11.50
0.02
452.5000
10.00
0.02
100,000.0000
2,190.00
0.02
465.1200
10.00
0.02
2,475.2400
50.00
Recent Trades
Price
Size
Time
0.0850
6,518.9500
18:06:20
0.0850
400.0000
18:06:20
0.0850
400.0000
18:06:20
0.0850
399.9900
18:06:32
0.0850
700.0000
18:06:32
0.0850
238.3100
18:06:55
0.0849
515.3200
18:06:59
0.0849
75.3900
18:06:59
0.0849
700.0000
18:06:59
0.0848
1,687.5000
18:06:59
0.0848
8,527.5000
18:06:59
0.0848
2,454.8100
18:06:59
0.0848
75.4800
18:06:59
0.0848
6,834.7100
18:06:59
0.0848
6,545.0100
18:06:59
0.0848
400.0000
18:06:59
0.0847
1,884.9900
18:06:59
0.0847
2,770.0000
18:06:59
0.0847
765.0000
18:07:00
0.0848
871.4600
18:07:00
0.0847
71.6700
18:07:03
0.0847
71.6900
18:07:03
0.0847
83.6400
18:07:03
0.0848
70.7500
18:07:06
0.0848
70.7500
18:07:06
0.0848
82.5400
18:07:06
0.0848
853.1800
18:07:44
0.0849
636.6500
18:08:00
0.0849
75.3900
18:08:02
0.0850
97.6100
18:08:02
0.0849
110.1200
18:08:21
0.0849
409.6700
18:09:00
0.0849
290.3300
18:09:00
0.0849
400.0000
18:09:00
0.0849
3,275.6100
18:09:00
0.0848
1,406.0000
18:09:00
0.0848
1,726.6300
18:09:00
0.0848
126.1200
18:09:01
0.0848
75.4800
18:09:01
0.0848
700.0000
18:09:01
0.0848
522.0900
18:09:23
0.0847
91.0000
18:10:25
0.0847
123.7600
18:10:27
0.0847
62.0000
18:10:28
0.0847
153.0000
18:10:28
0.0847
86.7600
18:10:28
0.0847
12.2400
18:10:28
0.0847
99.0000
18:10:28
0.0847
74.0000
18:10:28
0.0847
74.0000
18:10:28
0.0847
89.8600
18:11:21
0.0847
84.8300
18:12:25
0.0847
266.0700
18:12:37
0.0847
8,682.2200
18:12:37
0.0847
1,508.4000
18:12:37
0.0847
400.0000
18:12:37
0.0847
1,290.7100
18:12:37
0.0847
1,200.0000
18:12:38
0.0847
88.0000
18:13:22
0.0847
612.0000
18:13:22
0.0846
75.6500
18:13:22
0.0846
12.3500
18:13:22
0.0846
387.6500
18:13:22
0.0845
1,687.5000
18:13:22
0.0845
414.2000
18:13:22
0.0845
148.0000
18:13:22
0.0845
88.0000
18:13:22
0.0845
148.0000
18:13:22
0.0845
82.4400
18:13:24
0.0845
51.3200
18:13:24
0.0845
72.2800
18:13:24
0.0845
521.5600
18:13:42
0.0846
585.4800
18:14:22
0.0846
78.8400
18:14:24
0.0846
118.2000
18:14:24
0.0846
800.0000
18:14:46
0.0847
516.5200
18:15:58
0.0847
237.0000
18:15:58
0.0847
237.0000
18:15:58
0.0848
395.6500
18:16:55
0.0848
75.4800
18:17:58
0.0848
400.0000
18:17:58
0.0848
236.0000
18:17:58
0.0848
236.0000
18:17:58
0.0848
236.0000
18:17:58
0.0848
236.0000
18:17:58
0.0848
236.0000
18:17:58
0.0848
236.0000
18:17:58
0.0848
236.0000
18:17:58
0.0848
71.0000
18:17:58
0.0848
236.0000
18:17:58
0.0848
354.0000
18:17:58
0.0848
354.0000
18:17:58
0.0848
71.0000
18:17:58
0.0848
238.1300
18:18:15
0.0849
75.3900
18:19:36
0.0849
18.6100
18:19:36
0.0849
372.0000
18:19:39
0.0849
70.0000
18:19:40
0.0849
1,192.8800
18:21:44