Mining Pro

System Initializing

Mining Pro
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
337.79
Open 319.48000000
Low 318.00000000
High 338.81000000
Vol 92,110
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
608.10
0.0130
7.91
608.04
0.0420
25.54
608.03
0.0150
9.12
608.02
0.1650
100.32
608.00
20.8090
12,651.87
607.99
2.0310
1,234.83
607.86
0.0160
9.73
607.83
0.0290
17.63
607.76
0.1660
100.89
607.75
0.0260
15.80
607.72
0.0490
29.78
607.67
0.0150
9.12
607.66
0.0100
6.08
607.60
0.7360
447.19
607.55
0.0750
45.57
607.54
0.0150
9.11
607.50
1.3940
846.86
607.48
0.0200
12.15
607.44
0.1490
90.51
607.42
0.0640
38.87
607.39
1.5080
915.94
607.38
0.1990
120.87
607.37
0.1250
75.92
607.36
0.9970
605.54
607.35
0.2010
122.08
607.20
0.2110
128.12
607.18
0.0130
7.89
607.16
0.0220
13.36
607.14
0.0330
20.04
607.11
0.0290
17.61
607.10
1.5920
966.50
607.09
0.0170
10.32
607.05
0.0150
9.11
607.04
0.0110
6.68
607.00
2.3880
1,449.52
606.99
0.3290
199.70
606.90
0.0110
6.68
606.87
0.0140
8.50
606.83
0.0280
16.99
606.70
0.1800
109.21
606.66
1.5640
948.82
606.64
0.0850
51.56
606.62
0.0370
22.44
606.60
0.0150
9.10
606.55
0.0220
13.34
606.51
1.7220
1,044.41
606.50
0.0440
26.69
606.39
0.1850
112.18
606.36
0.0170
10.31
606.34
0.0970
58.81
606.31
0.0670
40.62
606.28
0.0130
7.88
606.25
0.6030
365.57
606.21
0.0130
7.88
606.20
0.0240
14.55
606.18
0.0100
6.06
606.11
0.0100
6.06
606.03
0.0190
11.51
606.00
0.4330
262.40
605.96
51.2740
31,069.99
605.91
0.2520
152.69
605.88
0.0170
10.30
605.87
0.0260
15.75
605.82
0.0120
7.27
605.70
0.0240
14.54
605.67
0.0690
41.79
605.63
0.0490
29.68
605.61
0.0500
30.28
605.59
0.0180
10.90
605.53
0.2390
144.72
605.50
0.0440
26.64
605.47
0.0120
7.27
605.43
0.2820
170.73
605.30
1.4010
848.03
605.23
0.0110
6.66
605.22
0.0640
38.73
605.20
0.0240
14.52
605.16
0.0100
6.05
605.11
0.0960
58.09
605.04
0.0570
34.49
605.00
13.5910
8,222.56
604.96
0.0220
13.31
604.88
0.1130
68.35
604.80
0.7860
475.37
604.76
0.0360
21.77
604.75
0.0140
8.47
604.72
0.1500
90.71
604.71
0.0150
9.07
604.70
0.0330
19.96
604.66
0.0150
9.07
604.64
0.0260
15.72
604.56
0.0490
29.62
604.52
0.0100
6.05
604.51
0.0650
39.29
604.50
1.4870
898.89
604.37
0.1210
73.13
604.30
0.1070
64.66
604.28
63.9900
38,667.88
604.20
0.0240
14.50
604.15
0.0160
9.67
604.14
0.0280
16.92
604.07
0.0230
13.89
604.00
1.6380
989.35
603.95
0.1750
105.69
603.91
0.0130
7.85
603.90
0.0200
12.08
603.88
0.0100
6.04
603.80
5.0850
3,070.32
603.78
1.5170
915.93
603.75
0.3350
202.26
603.74
0.0860
51.92
603.71
0.0110
6.64
603.70
0.2080
125.57
603.67
0.0230
13.88
603.57
0.0340
20.52
603.54
2.0310
1,225.79
603.53
0.0100
6.04
603.50
0.0440
26.55
603.46
0.0150
9.05
603.41
0.0300
18.10
603.40
0.0150
9.05
603.37
0.0220
13.27
603.33
0.0110
6.64
603.26
0.0130
7.84
603.23
0.0870
52.48
603.21
0.0220
13.27
603.20
0.0240
14.48
603.15
0.0110
6.63
603.04
10.0000
6,030.40
603.01
0.0370
22.31
603.00
2.1850
1,317.56
602.98
0.0100
6.03
602.95
0.0090
5.43
602.94
0.2180
131.44
602.88
1.0000
602.88
602.85
0.0240
14.47
602.84
0.0160
9.65
602.80
1.0860
654.64
602.79
0.0150
9.04
602.77
0.0130
7.84
602.76
0.0170
10.25
602.73
0.0350
21.10
602.72
0.1640
98.85
602.70
0.0240
14.46
602.69
0.0230
13.86
602.67
0.0130
7.83
602.66
0.0100
6.03
602.65
10.7590
6,483.91
602.61
0.0300
18.08
602.58
0.0100
6.03
602.50
1.5430
929.66
602.46
0.1860
112.06
602.44
0.1140
68.68
602.35
0.0240
14.46
602.34
0.0650
39.15
602.31
0.0160
9.64
602.24
0.0120
7.23
602.22
0.1660
99.97
602.20
42.4060
25,536.89
602.14
0.0180
10.84
602.07
0.0990
59.60
602.04
1.1400
686.33
602.01
111.1670
66,923.65
602.00
14.1400
8,512.28
601.99
0.0210
12.64
601.94
0.0200
12.04
601.91
0.0110
6.62
601.89
0.7530
453.22
601.88
0.2770
166.72
601.87
0.4940
297.32
601.86
0.0130
7.82
601.81
0.0130
7.82
601.80
91.6490
55,154.37
601.78
0.0220
13.24
601.65
0.0150
9.02
601.64
0.0100
6.02
601.63
10.0000
6,016.30
601.62
0.1100
66.18
601.61
1.0000
601.61
601.60
0.1420
85.43
601.58
0.0130
7.82
601.56
0.0240
14.44
601.54
0.0260
15.64
601.50
1.0740
646.01
601.47
0.0280
16.84
601.46
0.0320
19.25
601.38
0.4500
270.62
601.33
35.2350
21,187.86
601.31
0.0220
13.23
601.30
0.5120
307.87
601.20
0.1000
60.12
601.19
0.2590
155.71
601.11
0.1070
64.32
601.07
0.2310
138.85
601.04
10.0000
6,010.40
601.02
0.0130
7.81
601.00
4.6580
2,799.46
600.98
10.0000
6,009.80
600.95
0.1870
112.38
600.94
6.5550
3,939.16
600.90
0.0900
54.08
600.87
0.1870
112.36
600.86
0.0210
12.62
600.81
0.0190
11.42
600.80
0.0100
6.01
600.77
21.8090
13,102.19
600.75
0.1860
111.74
600.74
0.0220
13.22
600.70
0.7620
457.73
600.65
35.2750
21,187.93
600.64
16.8070
10,094.96
600.63
5.0760
3,048.80
600.60
1.1860
712.31
600.51
0.1820
109.29
600.50
1.9140
1,149.36
600.47
0.0160
9.61
600.46
0.0130
7.81
600.44
10.0150
6,013.41
600.43
4.8920
2,937.30
600.42
0.1130
67.85
600.40
0.1890
113.48
600.39
0.1800
108.07
600.38
10.0690
6,045.23
600.28
0.1880
112.85
600.27
0.1790
107.45
600.25
0.0110
6.60
600.20
0.0220
13.20
600.19
1.5260
915.89
600.18
0.0130
7.80
600.17
0.0740
44.41
600.16
0.3730
223.86
600.10
4.9050
2,943.49
600.08
3.1860
1,911.85
600.04
0.3590
215.41
600.00
13.3680
8,020.80
599.99
2.6990
1,619.37
599.98
0.0500
30.00
599.96
0.0100
6.00
599.92
0.3550
212.97
599.91
0.1680
100.78
599.90
0.0220
13.20
599.89
13.9970
8,396.66
599.88
5.0420
3,024.59
599.83
0.2000
119.97
599.82
3.3020
1,980.61
599.80
0.3510
210.53
599.74
6.2470
3,746.58
599.71
4.8920
2,933.78
599.68
0.3490
209.29
599.62
0.0810
48.57
599.60
0.0110
6.60
599.57
0.1770
106.12
599.56
0.1680
100.73
599.53
28.1460
16,874.37
599.52
0.0420
25.18
599.50
0.0200
11.99
599.49
35.5420
21,307.07
599.46
0.0100
5.99
599.45
0.2400
143.87
599.44
0.1760
105.50
599.43
0.1660
99.51
599.42
0.0370
22.18
599.40
0.0100
5.99
599.37
0.0230
13.79
599.34
0.0130
7.79
599.33
0.0130
7.79
599.32
4.9340
2,957.04
599.31
8.4140
5,042.59
599.28
0.1510
90.49
599.25
0.0150
8.99
599.24
10.0000
5,992.40
599.20
0.7360
441.01
599.19
10.0000
5,991.90
599.18
0.0170
10.19
599.17
5.0000
2,995.85
599.15
0.0860
51.53
599.09
2.0310
1,216.75
599.08
0.0520
31.15
599.06
0.0130
7.79
599.05
0.1810
108.43
599.01
8.4060
5,035.28
599.00
75.4490
45,193.95
598.97
15.7220
9,417.01
598.96
0.0860
51.51
598.93
4.8920
2,929.97
598.88
3.3360
1,997.86
598.81
0.0280
16.77
598.78
0.0130
7.78
598.75
0.2700
161.66
598.74
8.0050
4,792.91
598.72
0.0200
11.97
598.70
9.3380
5,590.66
598.68
0.0770
46.10
598.65
10.3320
6,185.25
598.64
0.0160
9.58
598.62
6.1650
3,690.49
598.61
0.0220
13.17
598.58
0.0110
6.58
598.57
121.0040
72,429.36
598.56
0.0500
29.93
598.55
8.4260
5,043.38
598.54
11.4830
6,873.03
598.52
0.2010
120.30
598.50
0.9200
550.62
598.48
0.6120
366.27
598.46
0.0260
15.56
598.40
0.0650
38.90
598.38
0.0130
7.78
598.37
8.1190
4,858.17
598.33
0.0230
13.76
598.30
4.9040
2,934.06
598.29
8.4140
5,034.01
598.22
0.0130
7.78
598.13
0.0960
57.42
598.12
0.1410
84.33
598.07
17.3260
10,362.16
598.05
5.0000
2,990.25
598.04
8.4200
5,035.50
598.03
0.0360
21.53
598.02
0.0770
46.05
598.00
30.3220
18,132.56
597.99
4.8920
2,925.37
597.94
0.0130
7.77
597.91
0.1070
63.98
597.88
6.0570
3,621.36
597.85
1.2830
767.04
597.83
0.1670
99.84
597.80
0.6240
373.03
597.77
0.1780
106.40
597.76
0.0100
5.98
597.70
0.5140
307.22
597.68
3.1470
1,880.90
597.66
0.0130
7.77
597.65
0.0100
5.98
597.64
6.3720
3,808.16
597.63
8.4230
5,033.84
597.62
0.1250
74.70
597.61
4.8920
2,923.51
597.60
0.0200
11.95
597.58
0.6480
387.23
597.56
5.0000
2,987.80
597.52
0.3150
188.22
597.51
0.8420
503.10
597.50
2.6880
1,606.08
597.49
4.1670
2,489.74
597.47
39.9910
23,893.42
597.46
0.3150
188.20
597.44
8.4270
5,034.63
597.43
0.0280
16.73
597.42
3.2100
1,917.72
597.41
12.8970
7,704.80
597.40
0.3250
194.16
597.39
6.9280
4,138.72
597.38
4.2140
2,517.36
597.34
6.6070
3,946.63
597.33
0.8900
531.62
597.28
0.3150
188.14
597.27
0.8940
533.96
597.23
8.4330
5,036.44
597.22
0.3150
188.12
597.21
4.8920
2,921.55
597.20
1.6110
962.09
597.16
10.5840
6,320.34
597.15
0.9430
563.11
597.11
0.3880
231.68
597.10
0.3280
195.85
597.08
11.4740
6,850.90
597.05
0.0170
10.15
597.04
0.3150
188.07
597.03
8.0990
4,835.35
597.02
0.4730
282.39
597.00
0.0300
17.91
596.98
0.3810
227.45
596.96
5.8520
3,493.41
596.95
8.3940
5,010.80
596.92
0.3260
194.60
596.91
0.8740
521.70
596.87
6.0810
3,629.57
596.86
4.5080
2,690.64
596.85
3.7500
2,238.19
596.83
1.0960
654.13
596.82
0.4490
267.97
596.81
0.0090
5.37
596.80
0.3250
193.96
596.79
0.9300
555.01
596.76
0.5170
308.52
596.75
13.0470
7,785.80
596.74
0.3290
196.33
596.69
19.1040
11,399.17
596.68
0.3150
187.95
596.67
0.9000
537.00
596.65
13.3010
7,936.04
596.64
13.0470
7,784.36
596.62
14.9350
8,910.52
596.61
8.3900
5,005.56
596.60
17.4820
10,429.76
596.59
31.2400
18,637.47
596.57
4.2580
2,540.20
596.56
13.5540
8,085.77
596.55
6.0570
3,613.30
596.54
13.0600
7,790.81
596.52
9.3020
5,548.83
596.50
0.3500
208.78
596.48
17.9870
10,728.89
596.45
0.0300
17.89
596.44
0.3150
187.88
596.42
0.0230
13.72
596.40
0.7310
435.97
596.39
4.8920
2,917.54
596.38
8.3960
5,007.21
596.36
0.9200
548.65
596.35
6.0670
3,618.06
596.34
4.5070
2,687.70
596.33
2.8130
1,677.48
596.32
2.1850
1,302.96
596.30
0.0100
5.96
596.26
27.7750
16,561.12
596.25
22.5690
13,456.77
596.24
13.9560
8,321.13
596.23
20.0750
11,969.32
596.22
17.5310
10,452.33
596.21
0.9330
556.26
596.20
0.0100
5.96
596.19
0.3150
187.80
596.18
1.6910
1,008.14
596.17
13.9530
8,318.36
596.16
4.7640
2,840.11
596.15
27.6920
16,508.59
596.14
27.6100
16,459.43
596.13
20.3290
12,118.73
596.12
14.3330
8,544.19
596.11
10.9490
6,526.81
596.10
35.8240
21,354.69
596.09
17.2830
10,302.22
596.08
14.9770
8,927.49
596.07
32.5970
19,430.09
596.06
1.1820
704.54
596.05
8.4100
5,012.78
596.04
11.4910
6,849.10
596.00
5.8050
3,459.78
595.99
1.6070
957.76
595.98
0.0260
15.50
595.97
6.0570
3,609.79
595.96
2.2350
1,331.97
595.95
0.0100
5.96
595.94
4.1970
2,501.16
595.93
1.2560
748.49
595.92
0.0130
7.75
595.90
0.0100
5.96
595.89
2.4880
1,482.57
595.88
1.5420
918.85
595.87
0.3150
187.70
595.86
0.0130
7.75
595.85
0.0100
5.96
595.84
8.0590
4,801.87
595.83
7.3040
4,351.94
595.82
1.3630
812.10
595.80
0.0230
13.70
595.79
1.2940
770.95
595.78
4.5120
2,688.16
595.77
1.4580
868.63
595.75
0.0100
5.96
595.74
0.8130
484.34
595.72
8.3740
4,988.56
595.71
2.5040
1,491.66
595.70
0.0230
13.70
595.69
0.8300
494.42
595.68
0.0130
7.74
595.65
0.0100
5.96
595.62
0.0130
7.74
595.61
0.3150
187.62
595.60
12.2680
7,306.82
595.59
3.9680
2,363.30
595.58
4.8920
2,913.58
595.57
1.4600
869.53
595.56
0.0130
7.74
595.55
0.3250
193.55
595.50
2.0650
1,229.71
595.47
0.5680
338.23
595.46
3.3580
1,999.55
595.45
1.0120
602.60
595.44
0.3280
195.30
595.42
4.2120
2,507.91
595.41
21.9620
13,076.39
595.40
8.1530
4,854.30
595.39
5.9980
3,571.15
595.38
0.3280
195.28
595.37
1.9710
1,173.47
595.35
0.5410
322.08
595.34
0.6330
376.85
595.32
0.8280
492.92
595.30
0.0100
5.95
595.27
4.2000
2,500.13
595.26
1.2670
754.19
595.25
0.4010
238.70
595.24
0.7390
439.88
595.23
0.7060
420.23
595.19
0.7890
469.60
595.18
0.3980
236.88
595.17
0.7960
473.76
337.79
595.16
0.9650
574.33
595.11
0.7730
460.02
595.08
0.6970
414.77
595.07
0.7860
467.73
595.05
0.0100
5.95
595.03
1.8640
1,109.14
595.02
5.1150
3,043.53
595.01
3.9250
2,335.41
595.00
10.9140
6,493.83
594.99
3.6350
2,162.79
594.98
1.9810
1,178.66
594.97
2.0190
1,201.24
594.96
2.1440
1,275.59
594.95
4.0510
2,410.14
594.94
2.4080
1,432.62
594.89
6.2650
3,726.99
594.88
21.1060
12,555.54
594.87
0.7490
445.56
594.86
0.3150
187.38
594.85
0.0100
5.95
594.84
0.0130
7.73
594.83
0.4960
295.04
594.82
1.6180
962.42
594.80
0.0100
5.95
594.78
1.1450
681.02
594.77
3.1570
1,877.69
594.76
12.2600
7,291.76
594.75
1.9880
1,182.36
594.74
1.0000
594.74
594.72
2.5180
1,497.50
594.71
0.0130
7.73
594.70
0.0100
5.95
594.69
0.3150
187.33
594.67
0.5130
305.07
594.66
1.7200
1,022.82
594.65
0.0230
13.68
594.63
2.7320
1,624.53
594.62
8.4590
5,029.89
594.61
0.3150
187.30
594.60
0.0100
5.95
594.59
0.0130
7.73
594.56
2.0110
1,195.66
594.55
4.9020
2,914.48
594.54
2.4580
1,461.38
594.53
4.2150
2,505.94
594.51
9.3160
5,538.46
594.50
28.7940
17,118.03
594.48
0.5300
315.07
594.47
0.0130
7.73
594.45
0.0100
5.94
594.42
0.3150
187.24
594.41
0.0130
7.73
594.40
0.0100
5.94
594.38
2.9050
1,726.67
594.37
13.0470
7,754.75
594.36
13.9370
8,283.60
594.35
26.2790
15,618.92
594.34
30.3590
18,043.57
594.32
4.0070
2,381.44
594.31
13.0860
7,777.14
594.30
30.2490
17,976.98
594.29
26.1470
15,538.90
594.28
13.1040
7,787.45
594.27
29.2330
17,372.29
594.26
13.9370
8,282.20
594.25
0.0100
5.94
594.24
16.2160
9,636.20
594.23
0.0130
7.72
594.20
0.0260
15.45
594.18
0.3150
187.17
594.17
0.0130
7.72
594.15
2.4460
1,453.29
594.14
4.8920
2,906.53
594.12
2.6070
1,548.87
594.11
6.0570
3,598.52
594.10
0.0100
5.94
594.09
1.6130
958.27
594.08
0.8430
500.81
594.06
0.3150
187.13
594.05
0.0100
5.94
594.04
0.0110
6.53
594.00
0.5060
300.56
593.99
3.0800
1,829.49
593.98
6.0570
3,597.74
593.97
4.1980
2,493.49
593.95
2.0950
1,244.33
593.94
9.3900
5,577.10
593.93
4.1670
2,474.91
593.92
1.8060
1,072.62
593.91
1.0000
593.91
593.90
0.0100
5.94
593.88
1.2630
750.07
593.87
2.6110
1,550.59
593.86
6.8570
4,072.10
593.85
0.0100
5.94
593.84
0.9260
549.90
593.83
3.2380
1,922.82
593.82
1.2150
721.49
593.80
0.0260
15.44
593.78
6.8630
4,075.11
593.77
22.6760
13,464.33
593.76
0.3150
187.03
593.75
5.9600
3,538.75
593.74
14.2650
8,469.70
593.73
12.6550
7,513.65
593.72
14.2770
8,476.54
593.70
13.4160
7,965.08
593.69
29.3590
17,430.14
593.65
26.8270
15,925.85
593.64
20.6370
12,250.95
593.63
31.1640
18,499.89
593.61
9.1270
5,417.88
593.60
41.0340
24,357.78
593.59
13.3090
7,900.09
593.58
0.3150
186.98
593.57
1.6680
990.07
593.55
13.7520
8,162.50
593.53
2.0180
1,197.74
593.52
0.3430
203.58
593.51
0.0090
5.34
593.50
0.0160
9.50
593.49
26.4000
15,668.14
593.48
0.1510
89.62
593.46
6.4360
3,819.51
593.45
8.4140
4,993.29
593.44
0.0130
7.71
593.41
13.6530
8,101.83
593.40
9.2890
5,512.09
593.39
14.1540
8,398.84
593.34
8.1710
4,848.18
593.33
6.4260
3,812.74
593.31
29.1020
17,266.51
593.29
4.1950
2,488.85
593.21
16.8470
9,993.81
593.20
0.0260
15.42
593.19
8.7880
5,212.95
593.18
9.4060
5,579.45
593.17
45.1630
26,789.34
593.16
0.8430
500.03
593.12
26.3670
15,638.80
593.10
0.0630
37.37
593.09
17.5310
10,397.46
593.05
4.1970
2,489.03
593.04
5.8920
3,494.19
593.03
4.8920
2,901.10
593.02
8.4210
4,993.82
593.00
0.0460
27.28
592.99
0.0230
13.64
592.95
0.6390
378.90
592.92
0.8300
492.12
592.88
0.0130
7.71
592.85
6.1230
3,630.02
592.80
1.7520
1,038.59
592.75
0.0090
5.33
592.72
4.1990
2,488.83
592.71
16.0110
9,489.88
592.70
0.2890
171.29
592.69
0.0100
5.93
592.68
0.0100
5.93
592.65
0.0100
5.93
592.64
4.0830
2,419.75
592.63
4.8920
2,899.15
592.61
6.0570
3,589.44
592.60
0.0390
23.11
592.54
8.4260
4,992.74
592.52
1.7450
1,033.95
592.50
2.0220
1,198.04
592.47
0.2690
159.37
592.44
4.8920
2,898.22
592.40
0.0260
15.40
592.37
0.3700
219.18
592.34
1.7480
1,035.41
592.32
0.0130
7.70
592.30
0.0370
21.92
592.27
8.4310
4,993.43
592.26
17.4300
10,323.09
592.25
8.1460
4,824.47
592.22
0.0210
12.44
592.21
0.8300
491.53
592.20
0.0260
15.40
592.16
16.0110
9,481.07
592.15
0.1680
99.48
592.14
3.1940
1,891.30
592.12
6.3050
3,733.32
592.10
0.0130
7.70
592.08
0.0170
10.07
592.04
0.0130
7.70
592.02
4.8920
2,896.16
592.01
3.2700
1,935.87
592.00
0.1450
85.84
591.98
0.8300
491.34
591.93
8.4530
5,003.58
591.90
4.0580
2,401.93
591.88
0.1680
99.44
591.85
0.0140
8.29
591.84
37.0370
21,919.98
591.81
0.1910
113.04
591.80
0.0340
20.12
591.79
5.7220
3,386.22
591.76
0.0130
7.69
591.74
8.4420
4,995.47
591.68
128.1150
75,803.08
591.67
1.7980
1,063.82
591.62
0.0120
7.10
591.60
0.0160
9.47
591.59
0.1130
66.85
591.56
5.0000
2,957.80
591.54
0.0140
8.28
591.53
5.0000
2,957.65
591.52
5.9230
3,503.57
591.50
0.0200
11.83
591.48
6.7500
3,992.49
591.46
0.3700
218.84
591.45
11.6760
6,905.77
591.42
6.2050
3,669.76
591.40
0.0160
9.46
591.34
20.6880
12,233.64
591.33
0.1680
99.34
591.28
0.9210
544.57
591.25
1.4130
835.44
591.22
0.0210
12.42
591.21
0.1680
99.32
591.20
0.0390
23.06
591.17
0.0170
10.05
591.16
0.9260
547.41
591.15
4.8920
2,891.91
591.14
8.4480
4,993.95
591.12
0.1530
90.44
591.09
0.1680
99.30
591.07
0.0150
8.87
591.05
3.0350
1,793.84
591.04
1.7140
1,013.04
591.00
50.0510
29,580.14
590.99
0.0100
5.91
590.98
0.1680
99.28
590.94
3.0620
1,809.46
590.92
1.0920
645.28
590.90
0.0280
16.55
590.86
0.1680
99.26
590.81
3.0880
1,824.42
590.80
0.8670
512.22
590.78
0.8300
490.35
590.77
8.3960
4,960.10
590.76
4.8920
2,890.00
590.71
1.8330
1,082.77
590.69
1.7400
1,027.80
590.68
0.5100
301.25
590.67
0.0220
12.99
590.66
1.6190
956.28
590.64
0.0130
7.68
590.62
0.6860
405.17
590.60
1.6080
949.68
590.56
0.0150
8.86
590.54
1.0480
618.89
590.53
0.3710
219.09
590.50
24.5600
14,502.68
590.47
0.0090
5.31
590.46
2.0000
1,180.92
590.45
20.9780
12,386.46
590.44
0.0100
5.90
590.41
0.8300
490.04
590.40
0.0160
9.45
590.37
4.8920
2,888.09
590.36
0.0130
7.67
590.32
0.5420
319.95
590.28
0.5170
305.17
590.27
0.0110
6.49
590.26
3.2550
1,921.30
590.25
0.0240
14.17
590.22
0.1900
112.14
590.20
2.0470
1,208.14
590.18
0.0160
9.44
590.15
0.0100
5.90
590.12
28.1670
16,621.91
590.08
0.0130
7.67
590.01
4.8920
2,886.33
590.00
697.9460
411,788.14
589.99
0.0860
50.74
589.94
0.0660
38.94
589.93
2.9170
1,720.83
589.85
3.6860
2,174.19
589.84
0.0400
23.59
589.80
0.0980
57.80
589.77
0.1660
97.90
589.74
3.3570
1,979.76
589.70
0.2140
126.20
589.63
0.0200
11.79
589.62
6.8440
4,035.36
589.61
3.5050
2,066.58
589.60
0.0160
9.43
589.54
1.5530
915.56
589.52
0.0130
7.66
589.50
0.1700
100.22
589.44
0.0130
7.66
589.40
0.0260
15.32
589.37
0.0140
8.25
589.31
0.0260
15.32
589.30
0.0100
5.89
589.28
0.0330
19.45
589.24
0.0130
7.66
589.20
0.0160
9.43
589.18
0.1780
104.87
589.15
0.0140
8.25
589.08
0.0220
12.96
589.06
0.1070
63.03
589.02
0.0090
5.30
589.00
17.5890
10,359.92
588.96
0.0130
7.66
588.95
0.2540
149.59
588.88
5.4530
3,211.16
588.83
0.1230
72.43
588.82
0.0150
8.83
588.80
0.0920
54.17
588.77
2.7500
1,619.12
588.76
0.0380
22.37
588.75
1.9680
1,158.66
588.70
0.1060
62.40
588.68
0.0130
7.65
588.65
0.0660
38.85
588.63
0.0220
12.95
588.62
0.0170
10.01
588.61
0.0200
11.77
588.60
0.0160
9.42
588.58
0.5020
295.47
588.56
0.0180
10.59
588.50
0.2270
133.59
588.43
0.3720
218.90
588.40
0.2070
121.80
588.38
0.0100
5.88
588.37
0.0100
5.88
588.36
0.0200
11.77
588.35
0.0180
10.59
588.33
0.6060
356.53
588.30
0.0500
29.42
588.28
0.0280
16.47
588.25
0.0150
8.82
588.23
0.0170
10.00
588.22
0.1680
98.82
588.20
0.0270
15.88
588.12
0.0250
14.70
588.09
0.0150
8.82
588.01
0.0760
44.69
588.00
2.5930
1,524.68
587.95
0.0230
13.52
587.91
0.0660
38.80
587.87
0.1250
73.48
587.84
0.0130
7.64
587.81
1.0230
601.33
587.80
2.0170
1,185.59
587.78
92.8100
54,551.86
587.76
0.0380
22.33
587.75
0.0300
17.63
587.73
0.0150
8.82
587.71
0.0120
7.05
587.69
0.0140
8.23
587.67
0.0960
56.42
587.65
0.0330
19.39
587.61
0.0100
5.88
587.60
0.0170
9.99
587.56
0.0130
7.64
587.50
2.9150
1,712.56
587.49
0.0220
12.92
587.48
0.0130
7.64
587.46
0.7740
454.69
587.40
0.0170
9.99
587.37
2.4660
1,448.45
587.31
2.4980
1,467.10
587.30
1.5920
934.98
587.29
0.0900
52.86
587.28
0.0130
7.63
587.23
0.1270
74.58
587.20
0.0170
9.98
587.16
0.0090
5.28
587.14
0.0120
7.05
587.05
0.5170
303.50
587.03
0.2390
140.30
587.02
0.0660
38.74
587.00
1.7230
1,011.40
586.97
126.7960
74,425.45
586.95
0.0110
6.46
586.87
1.3150
771.73
586.82
0.7740
454.20
586.79
0.0310
18.19
586.78
0.0150
8.80
586.77
0.0130
7.63
586.72
0.0130
7.63
586.66
1.5620
916.36
586.60
0.0270
15.84
586.56
0.1700
99.72
586.50
0.0200
11.73
586.48
0.0140
8.21
586.46
0.0690
40.47
586.44
0.0130
7.62
586.40
0.0110
6.45
586.29
0.0260
15.24
586.25
0.0230
13.48
586.16
0.0130
7.62
586.15
0.0090
5.28
586.11
0.0090
5.27
586.09
0.0150
8.79
586.03
1.5690
919.48
586.00
2.6610
1,559.35
585.99
0.2550
149.43
585.97
0.0100
5.86
585.94
0.3400
199.22
585.92
0.0100
5.86
585.91
0.0220
12.89
585.88
0.0130
7.62
585.85
0.8530
499.73
585.84
0.7660
448.75
585.75
2.0310
1,189.66
585.71
0.0500
29.29
585.68
0.1820
106.59
585.67
0.2450
143.49
585.62
0.0200
11.71
585.61
0.1380
80.81
585.60
0.0970
56.80
585.50
1.0350
605.99
585.45
0.3410
199.64
585.41
0.0190
11.12
585.40
0.1170
68.49
585.32
0.0910
53.26
585.29
0.2180
127.59
585.28
0.0110
6.44
585.25
0.0620
36.29
585.20
0.7380
431.88
585.17
0.0090
5.27
585.15
0.0100
5.85
585.13
0.1070
62.61
585.11
0.0150
8.78
585.10
0.3420
200.10
585.06
0.0180
10.53
585.04
0.0130
7.61
585.02
0.0780
45.63
585.00
741.1940
433,598.49
584.98
0.0230
13.45
584.96
0.0090
5.26
584.93
0.1920
112.31
584.91
0.0180
10.53
584.90
0.0150
8.77
584.88
0.0100
5.85
584.81
3.4930
2,042.74
584.80
0.0630
36.84
584.76
0.0400
23.39
584.75
1.2850
751.40
584.74
0.0380
22.22
584.70
0.0510
29.82
584.69
36.2520
21,196.18
584.68
0.0230
13.45
584.66
0.0130
7.60
584.64
0.0130
7.60
584.60
0.0170
9.94
584.56
0.0140
8.18
584.53
0.0660
38.58
584.51
36.3180
21,228.23
584.50
0.1380
80.66
584.44
0.0360
21.04
584.40
0.0170
9.93
584.32
0.4490
262.36
584.28
51.6850
30,198.51
584.24
0.0130
7.60
584.22
0.1870
109.25
584.21
0.6690
390.84
584.20
0.0270
15.77
584.18
0.0960
56.08
584.13
0.1810
105.73
584.11
0.0670
39.14
584.10
0.0130
7.59
584.09
0.0210
12.27
584.02
36.2790
21,187.66
584.01
0.1990
116.22
584.00
29.9350
17,482.04
583.96
0.0090
5.26
583.87
0.0140
8.17
583.81
0.5310
310.00
583.80
0.0170
9.92
583.79
0.1240
72.39
583.78
0.8840
516.06
583.76
36.3380
21,212.67
583.75
2.8860
1,684.70
583.73
0.0310
18.10
583.70
0.2900
169.27
583.68
0.0280
16.34
583.63
0.0220
12.84
583.62
0.0330
19.26
583.60
0.0170
9.92
583.54
0.0090
5.25
583.50
1.6630
970.36
583.48
0.0250
14.59
583.40
0.1940
113.18
583.39
0.0390
22.75
583.37
0.0390
22.75
583.35
0.0090
5.25
583.33
0.0340
19.83
583.28
0.0260
15.17
583.25
1.3580
792.05
583.20
0.0170
9.91
583.18
0.0200
11.66
583.11
0.0140
8.16
583.09
0.0280
16.33

Recent Trades

Price
Size
Time
595.0500
1.6810
16:56:51
595.0500
0.5000
16:56:51
595.1000
0.0100
16:56:51
595.1000
1.6810
16:56:51
595.1300
0.2230
16:56:51
595.1200
0.6500
16:56:53
595.0500
0.3910
16:56:53
595.0500
0.3860
16:56:53
595.0500
0.8870
16:56:53
595.0400
0.3850
16:56:53
595.0400
0.6710
16:56:53
595.1100
0.3110
16:56:53
595.0400
0.3910
16:56:54
595.0400
0.3150
16:56:54
595.0400
0.4090
16:56:54
595.0400
0.4090
16:56:54
595.0500
0.1150
16:56:54
595.0500
0.0750
16:56:54
595.0100
0.0350
16:56:58
595.0100
0.3150
16:56:58
595.0100
0.4090
16:56:58
595.0100
0.2410
16:56:58
595.0100
0.1680
16:56:58
595.0100
0.1430
16:56:58
595.0000
0.0100
16:56:59
594.9500
0.0100
16:57:01
594.9000
0.0100
16:57:01
594.8600
0.0100
16:57:01
594.8500
0.0100
16:57:02
594.8100
0.1680
16:57:04
594.8100
0.3320
16:57:04
594.8100
0.2990
16:57:04
594.8100
0.2980
16:57:04
594.8100
0.2590
16:57:04
594.9500
0.0100
16:57:04
594.9600
0.0130
16:57:04
594.9700
0.1320
16:57:04
595.0000
0.0100
16:57:08
595.0200
0.0130
16:57:08
595.0500
0.0100
16:57:08
595.0600
0.1220
16:57:08
595.0200
0.1050
16:57:11
595.0800
0.0130
16:57:11
595.0800
0.3150
16:57:11
595.0900
0.4950
16:57:11
595.0900
0.2440
16:57:11
595.1000
0.0100
16:57:11
595.1100
0.4640
16:57:11
595.1200
0.1970
16:57:11
595.1300
0.5000
16:57:11
595.0400
0.1550
16:57:13
595.0400
0.1370
16:57:14
595.0300
0.3910
16:57:16
595.0300
0.3150
16:57:16
595.0200
0.6140
16:57:16
595.0100
0.0130
16:57:16
595.0100
0.3910
16:57:16
595.0000
0.3910
16:57:16
595.0000
0.0100
16:57:16
594.9900
0.3910
16:57:16
594.9500
0.0130
16:57:16
594.9500
0.0100
16:57:16
594.9300
0.3150
16:57:16
594.9000
0.3910
16:57:16
594.9000
0.0100
16:57:16
594.8900
0.0130
16:57:16
594.8700
0.3150
16:57:16
594.8600
0.2280
16:57:16
594.9500
0.0130
16:57:18
594.9000
0.0100
16:57:18
594.8900
0.0130
16:57:18
594.8800
0.5580
16:57:18
594.8600
0.3720
16:57:18
594.8500
0.0100
16:57:18
594.8400
0.0130
16:57:18
594.8400
0.3150
16:57:18
594.8300
0.0130
16:57:18
594.8500
0.3110
16:57:18
594.8000
0.0100
16:57:18
594.7600
0.0170
16:57:21
594.9000
0.0100
16:57:23
594.9000
0.3010
16:57:23
594.9000
0.5000
16:57:26
594.9500
0.0100
16:57:27
594.9600
0.0130
16:57:27
595.0000
0.0100
16:57:28
595.0200
0.0130
16:57:28
595.0500
0.0100
16:57:28
595.0500
0.1220
16:57:28
595.0400
0.3910
16:57:28
595.0500
0.7670
16:57:28
595.0500
0.7370
16:57:28
595.0500
2.3070
16:57:28
595.0500
1.4280
16:57:28
595.0900
0.5000
16:57:28
595.1000
0.0100
16:57:28
595.1500
0.0100
16:57:28
595.2000
0.0100
16:57:28
595.2000
0.0130
16:57:28
595.2400
0.1220
16:57:28

Login to View your open Positions

Login Now