English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.19
Open
3.18300000
Low
3.10500000
High
3.22700000
Vol
1,902,999
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.40
2.8200
12.40
4.40
145.2500
638.37
4.39
2.0600
9.05
4.39
2.0000
8.79
4.39
17.2200
75.63
4.39
2.2200
9.75
4.39
2,012.6100
8,835.36
4.39
2.3500
10.31
4.39
3.6800
16.14
4.39
1.2800
5.61
4.38
18.0000
78.89
4.38
5.4800
24.01
4.38
12.3500
54.11
4.38
29.5700
129.52
4.38
57.5000
251.79
4.38
81.1800
355.41
4.38
1.8500
8.10
4.38
32.6800
143.01
4.38
20.8100
91.04
4.37
11.6700
51.04
4.37
10.8500
47.45
4.37
32.3600
141.48
4.37
1.6000
6.99
4.37
2.3900
10.43
4.36
25.9800
113.38
4.36
12.1800
53.13
4.36
34.4600
150.28
4.36
477.6600
2,082.60
4.36
6.5500
28.55
4.36
6.0300
26.28
4.36
9.5200
41.48
4.36
5.9300
25.83
4.36
12.5900
54.83
4.35
2.5700
11.19
4.35
2.3500
10.22
4.35
1,375.5300
5,983.56
4.35
4.2900
18.66
4.35
22.0700
95.96
4.35
5.5300
24.03
4.34
20.6200
89.55
4.34
1.1600
5.04
4.34
13.2300
57.43
4.34
137.6000
597.18
4.34
6.4600
28.03
4.34
21.8000
94.57
4.34
1.1900
5.16
4.34
34.9100
151.37
4.34
3.0500
13.22
4.33
15.2000
65.83
4.33
209.6300
907.70
4.33
6.0100
26.01
4.33
3.4800
15.05
4.33
18.6000
80.45
4.32
11.7500
50.81
4.32
2.9100
12.58
4.32
17.7900
76.87
4.32
145.6200
629.08
4.32
4.2900
18.53
4.32
1.9500
8.42
4.32
2.3500
10.14
4.31
2.3900
10.31
4.31
29.3800
126.69
4.31
1.7400
7.50
4.31
2.4800
10.68
4.31
17.0900
73.59
4.31
9.5200
40.98
4.30
13.0200
56.04
4.30
1.6000
6.88
4.30
5,985.9400
25,739.54
4.30
152.2200
654.39
4.30
52.4400
225.39
4.30
1.1800
5.07
4.30
2.5700
11.04
4.30
4.4000
18.90
4.29
148.5000
637.66
4.29
4.4600
19.15
4.29
30.0000
128.76
4.29
35.0900
150.57
4.29
1,055.3600
4,527.49
4.29
6.3100
27.06
4.29
20.0700
86.06
4.29
99.2400
425.44
4.29
12.1800
52.20
4.28
4.6900
20.08
4.28
319.1200
1,365.83
4.28
2.3500
10.06
4.28
8.4200
36.02
4.28
1.2600
5.39
4.28
71.2000
304.38
4.27
4.0700
17.40
4.27
2.0500
8.76
4.27
205.8700
879.06
4.27
8.9700
38.29
4.27
17.6100
75.16
4.27
107.2500
457.64
4.27
15.6000
66.55
4.26
7.6200
32.49
4.26
17.5400
74.77
4.26
5.8700
25.01
4.26
1,014.1200
4,320.15
4.26
4.2900
18.27
4.26
56.9200
242.19
4.25
6.2500
26.59
4.25
9.5200
40.49
4.25
10.4000
44.22
4.25
4.0600
17.26
4.25
4,129.8000
17,551.65
4.25
4.7300
20.09
4.25
1.7600
7.47
4.25
39.7000
168.53
4.24
19.7500
83.82
4.24
13.7000
58.13
4.24
23.0000
97.54
4.24
224.5300
952.01
4.24
17.7700
75.33
4.24
1.2800
5.42
4.24
9.3900
39.77
4.23
43.7400
185.20
4.23
1.8000
7.62
4.23
6.1600
26.06
4.23
146.0200
617.66
4.23
4.2900
18.14
4.23
8.4400
35.68
4.23
13.8500
58.54
4.23
12.9800
54.85
4.23
19.1300
80.82
4.22
7.1000
29.98
4.22
50,102.3500
211,431.92
4.22
1.7500
7.38
4.22
7.5000
31.61
4.21
11.5900
48.84
4.21
1.6300
6.87
4.21
6.6400
27.96
4.21
324.3900
1,365.68
4.21
1.2300
5.18
4.21
2.3500
9.89
4.21
9.9400
41.80
4.20
419.4200
1,762.40
4.20
15.2000
63.86
4.20
25,932.3000
108,915.66
4.20
6.6700
28.01
4.20
446.5500
1,874.62
4.20
15.7700
66.19
4.20
150.1100
629.86
4.20
51.7600
217.13
4.19
1.2400
5.20
4.19
5,517.4000
23,117.91
4.19
7.0100
29.36
4.19
98.9300
414.32
4.19
13.0400
54.60
4.19
1.7800
7.45
4.18
23.4400
98.07
4.18
4.2500
17.78
4.18
8.3200
34.79
4.18
10,588.3800
44,259.43
4.18
442.9200
1,850.96
4.18
304.3800
1,271.40
4.18
26.2000
109.39
4.17
2.8500
11.90
4.17
2.3500
9.81
4.17
31.7100
132.29
4.17
54.1000
225.65
4.17
161.0000
671.37
4.17
336.3900
1,402.07
4.17
42.0600
175.26
4.17
12.3900
51.62
4.17
4.4000
18.33
4.16
50.1500
208.82
4.16
1.6000
6.66
4.16
7.5000
31.21
4.16
1,246.2000
5,184.19
4.16
2.3900
9.94
4.16
4,577.5600
19,033.49
4.16
5.7800
24.02
4.15
12.1000
50.26
4.15
19.6400
81.56
4.15
10.9700
45.55
4.15
1.8500
7.68
4.15
63,454.7200
263,337.09
4.15
8.6500
35.89
4.15
63.8000
264.64
4.15
4.8300
20.03
4.15
2.9100
12.06
4.14
1.7600
7.29
4.14
7.5000
31.07
4.14
1.9600
8.12
4.14
4.2900
17.76
4.14
7.3600
30.47
4.14
30.0000
124.17
4.14
15.7100
65.01
4.14
7.1700
29.66
4.14
13.8900
57.45
4.14
12.1800
50.36
4.13
5.8700
24.27
4.13
1.3300
5.50
4.13
3.9200
16.20
4.13
1.7500
7.23
4.13
440.6800
1,820.01
4.13
215.0600
887.98
4.13
1.4600
6.03
4.13
1.8000
7.43
4.13
7.7700
32.06
4.13
83.6400
345.02
4.12
15.5700
64.21
4.12
59.9400
247.13
4.12
61.5700
253.79
4.12
12.2000
50.28
4.12
7,829.7400
32,258.53
4.12
2.0500
8.44
4.12
27.0000
111.13
4.12
19.9800
82.22
4.11
1.3300
5.47
4.11
6.9900
28.74
4.11
40.2100
165.30
4.11
85.1200
349.84
4.11
2.3900
9.82
4.11
1.8500
7.60
4.11
1.2600
5.17
4.11
12.1700
49.97
4.11
12.2500
50.29
4.10
4.4000
18.05
4.10
22.8900
93.89
4.10
1.6000
6.56
4.10
88,648.5400
363,459.01
4.10
263.7900
1,081.28
4.10
12.9800
53.19
4.10
4.7900
19.62
4.10
6.8100
27.89
4.09
1.3400
5.48
4.09
105.4200
431.38
4.09
5,026.2900
20,557.53
4.09
24.6000
100.59
4.09
10.4100
42.56
4.09
1.3700
5.60
4.09
7.1000
29.01
4.09
4.0700
16.63
4.08
2.3900
9.76
4.08
6.6600
27.19
4.08
1.2700
5.18
4.08
9.4300
38.48
4.08
19.0700
77.81
4.08
11.9000
48.54
4.08
2.0600
8.40
4.08
2.3300
9.50
4.08
18.3700
74.86
4.07
17.1600
69.91
4.07
1.3500
5.50
4.07
24.4300
99.48
4.07
1.6300
6.64
4.07
21.0300
85.59
4.07
3.7300
15.18
4.07
6.0400
24.57
4.07
2.5700
10.45
4.07
27.1800
110.51
4.07
1.7800
7.24
4.06
1.7100
6.95
4.06
2.0700
8.41
4.06
221.5700
899.57
4.06
12.1800
49.44
4.06
7.8600
31.90
4.06
40.7300
165.24
4.06
24.6900
100.14
4.06
1,213.4900
4,920.70
4.05
4.2900
17.39
4.05
60.2700
244.27
4.05
23.3400
94.57
4.05
10,386.2600
42,064.35
4.05
7.1700
29.03
4.05
11.6400
47.12
4.05
4.7400
19.18
4.05
3.5100
14.20
4.04
13.8300
55.93
4.04
25.0900
101.44
4.04
25.2800
102.18
4.04
13.5700
54.84
4.04
431.7500
1,744.27
4.04
30.0100
121.21
4.04
8.1200
32.76
4.03
26.1400
105.45
4.03
16.5600
66.79
4.03
1.4900
6.01
4.03
453.4800
1,827.52
4.03
2.9100
11.72
4.03
2.8200
11.36
4.03
4.2900
17.27
4.03
20.0300
80.62
4.02
29.0700
116.98
4.02
11.8000
47.47
4.02
16.3700
65.82
4.02
106.0900
426.48
4.02
6,230.1500
25,032.74
4.02
358.9700
1,441.98
4.02
7.5000
30.12
4.02
2.9200
11.72
4.01
1.8500
7.43
4.01
337.5100
1,354.43
4.01
779.3800
3,126.87
4.01
8.2400
33.05
4.01
15.0300
60.27
4.01
2.6400
10.58
4.01
43.2000
173.15
4.01
12.5500
50.29
4.01
11.3000
45.26
4.00
2.3500
9.40
4.00
1,028.0900
4,113.39
4.00
39,039.3200
156,157.28
4.00
1,415.5400
5,660.74
4.00
8.9800
35.90
4.00
3.0600
12.23
4.00
6.4500
25.77
3.99
737.8300
2,946.89
3.99
28.6100
114.24
3.99
17.5300
69.98
3.99
62.2800
248.56
3.99
51,754.6300
206,500.97
3.99
34.9600
139.46
3.99
101.9300
406.50
3.99
251.2000
1,001.53
3.99
37.7800
150.59
3.99
30.0000
119.55
3.98
410.5100
1,635.47
3.98
13.7500
54.77
3.98
3,397.1400
13,527.41
3.98
15.3800
61.23
3.98
1,955.4700
7,782.77
3.98
12.6500
50.30
3.98
99.4800
395.43
3.97
113.4300
450.77
3.97
3.4400
13.67
3.97
9.5600
37.97
3.97
2.0500
8.14
3.97
1,664.9800
6,609.97
3.97
27.9300
110.85
3.97
3.9500
15.67
3.96
6.9100
27.39
3.96
2.3900
9.47
3.96
7.1700
28.41
3.96
12.5700
49.79
3.96
153.0000
605.88
3.96
221.6700
877.59
3.96
1.9600
7.76
3.96
13.5100
53.46
3.96
2.8000
11.08
3.96
332.7200
1,315.91
3.95
3.9000
15.42
3.95
13.7600
54.38
3.95
25.9000
102.33
3.95
51,639.8300
203,977.33
3.95
3.9800
15.72
3.95
1.5200
6.00
3.95
2.7900
11.01
3.95
34.9300
137.80
3.94
36.9900
145.89
3.94
4.2900
16.91
3.94
4.1800
16.47
3.94
341.2500
1,344.53
3.94
4.5000
17.73
3.94
2.3700
9.33
3.94
6.3700
25.08
3.94
6.6900
26.33
3.94
505.1200
1,987.65
3.93
1.6300
6.41
3.93
17.3200
68.12
3.93
4.9700
19.54
3.93
14.6100
57.43
3.93
6.0400
23.74
3.93
12.8000
50.29
3.93
40.0600
157.32
3.93
5.3400
20.96
3.93
31.0800
121.99
3.92
4.1000
16.09
3.92
17.3100
67.89
3.92
402.7600
1,578.82
3.92
278.3000
1,090.66
3.92
8.4700
33.17
3.92
8.4600
33.12
3.91
1.3500
5.28
3.91
14.2000
55.56
3.91
1.5400
6.02
3.91
180.3500
705.35
3.91
306.1500
1,197.05
3.91
9.5200
37.21
3.91
14.5100
56.71
3.91
28.3700
110.84
3.91
299.4000
1,169.46
3.91
6.9600
27.18
3.90
15.6100
60.94
3.90
5.7100
22.29
3.90
4.3100
16.82
3.90
28.9900
113.09
3.90
57,921.9700
225,895.68
3.90
100.2000
390.58
3.90
12.9000
50.27
3.90
2.5700
10.01
3.89
2.7600
10.75
3.89
18.6500
72.59
3.89
2.3900
9.30
3.89
359.2000
1,397.29
3.89
10.3700
40.33
3.89
471.3400
1,832.57
3.89
4.2900
16.68
3.89
53.8300
209.18
3.89
7.4700
29.02
3.88
13.5800
52.73
3.88
15.0700
58.50
3.88
3.4400
13.35
3.88
358.7400
1,391.91
3.88
41.2900
160.16
3.88
11.0700
42.93
3.88
1.5500
6.01
3.88
17.8900
69.32
3.87
29.6800
114.98
3.87
3.4600
13.40
3.87
1.3900
5.38
3.87
39.7100
153.72
3.87
8.0200
31.04
3.87
4.9500
19.15
3.87
4.4500
17.21
3.87
22.5800
87.32
3.87
7.3700
28.49
3.87
231.3500
894.17
3.86
1.5600
6.03
3.86
622.2200
2,403.64
3.86
328.2900
1,267.86
3.86
23.9200
92.36
3.86
268.4800
1,036.33
3.86
27.2700
105.23
3.86
16.6700
64.31
3.86
4.0300
15.54
3.86
4.6100
17.78
3.86
4.7700
18.39
3.85
3.1200
12.02
3.85
1.3600
5.24
3.85
14.4000
55.47
3.85
1,182.8200
4,555.04
3.85
52,588.7100
202,466.53
3.85
4,568.1800
17,582.92
3.85
3.4800
13.39
3.85
141.2100
543.23
3.85
15.4400
59.38
3.85
38.4700
147.92
3.84
65.2600
250.86
3.84
886.2500
3,405.86
3.84
3.9100
15.02
3.84
11.9500
45.90
3.84
41.0700
157.71
3.84
576.6900
2,213.91
3.84
3.9300
15.08
3.84
14.9200
57.25
3.84
402.6900
1,544.72
3.84
28.0700
107.65
3.83
106.5800
408.63
3.83
26.7300
102.46
3.83
545.9700
2,092.16
3.83
57.8600
221.66
3.83
138.1500
529.11
3.83
591.0700
2,263.21
3.83
1,290.4400
4,939.80
3.83
3.1800
12.17
3.83
36.7500
140.61
3.83
92.2300
352.78
3.82
438.2600
1,675.91
3.82
819.3500
3,132.38
3.82
1,464.7100
5,598.12
3.82
592.4400
2,263.71
3.82
261.7700
999.96
3.82
4.9400
18.87
3.82
1,649.0100
6,295.92
3.82
229.7900
877.11
3.82
19.9800
76.24
3.82
3.3600
12.82
3.81
1,585.6400
6,047.63
3.81
1,597.2500
6,090.31
3.81
688.4300
2,624.30
3.81
34.4000
131.10
3.81
1,823.4300
6,947.27
3.81
8.2100
31.27
3.81
3,457.8300
13,167.42
3.81
8.5300
32.47
3.81
1,124.8000
4,280.99
3.81
8.7600
33.33
3.80
2,648.5500
10,075.08
3.80
1,007.0700
3,829.89
3.80
1,180.0400
4,486.51
3.80
114.5000
435.21
3.80
5,032.1600
19,122.21
3.80
2,258.9900
8,581.90
3.80
1,943.2500
7,380.46
3.80
3,172.6000
12,046.36
3.80
1,854.8800
7,041.12
3.80
4,868.2800
18,475.12
3.79
1,442.3900
5,472.43
3.79
3,693.2300
14,008.42
3.79
3,222.6600
12,220.33
3.79
2,433.5800
9,225.70
3.79
4,188.6200
15,874.87
3.79
3,887.9400
14,731.40
3.79
3,917.8300
14,840.74
3.79
3,383.8900
12,814.79
3.79
329.9000
1,249.00
3.19
3.79
152.1300
575.81
3.78
1,953.6400
7,392.57
3.78
2,175.3500
8,229.35
3.78
2,823.9700
10,680.25
3.78
3,986.3200
15,072.28
3.78
4,577.5800
17,303.25
3.78
4,029.3400
15,226.88
3.78
4,531.1700
17,118.76
3.78
6,290.0800
23,757.63
3.78
1,954.7200
7,381.02
3.78
4,219.1400
15,927.25
3.77
2,510.8800
9,476.06
3.77
5,158.5400
19,463.17
3.77
1,008.2100
3,802.97
3.77
2,985.0900
11,256.77
3.77
93.9000
354.00
3.77
2,152.5800
8,113.07
3.77
9.7800
36.85
3.77
2,140.7500
8,064.21
3.77
678.0500
2,553.54
3.77
2,227.6400
8,387.06
3.76
85.7400
322.73
3.76
1,788.8800
6,731.56
3.76
59.7200
224.67
3.76
2,389.5800
8,987.21
3.76
949.4100
3,569.78
3.76
1,961.5900
7,373.62
3.76
557.8100
2,096.25
3.76
1,899.8100
7,137.59
3.76
1,141.5100
4,287.51
3.76
2,775.2400
10,421.03
3.75
1,722.2100
6,465.18
3.75
6,176.6900
23,181.12
3.75
7,767.0800
29,142.08
3.75
871.8800
3,270.42
3.75
1,481.9900
5,557.46
3.75
142.0000
532.36
3.75
866.9900
3,249.48
3.75
5,193.9000
19,461.54
3.75
898.2200
3,364.73
3.75
4,068.7700
15,237.54
3.74
869.6900
3,256.12
3.74
420.3000
1,573.18
3.74
908.6900
3,400.32
3.74
88.4800
331.00
3.74
1,913.1400
7,155.14
3.74
86.8700
324.81
3.74
858.5800
3,209.37
3.74
86.8700
324.63
3.74
782.2700
2,922.56
3.74
13.4900
50.39
3.73
787.2400
2,939.55
3.73
20.0800
74.96
3.73
779.2900
2,908.31
3.73
3.5900
13.39
3.73
8.0000
29.84
3.73
6.2400
23.27
3.73
4,602.9200
17,159.69
3.73
598.0600
2,228.97
3.73
6.6500
24.78
3.73
29.5200
109.96
3.72
82.5900
307.57
3.72
892.0400
3,321.06
3.72
127.9000
476.04
3.72
64.2100
238.93
3.72
17.3300
64.47
3.72
51.3800
191.08
3.72
5.2100
19.37
3.72
11.4700
42.63
3.72
22.5600
83.83
3.72
1.3800
5.13
3.71
37.7000
140.02
3.71
2.9500
10.95
3.71
7.9400
29.47
3.71
768.0000
2,850.05
3.71
5.5300
20.52
3.71
2.3700
8.79
3.71
10.3600
38.41
3.71
2.3900
8.86
3.71
5.5800
20.68
3.71
333.2500
1,234.69
3.70
2.0300
7.52
3.70
415.7300
1,539.45
3.70
641.6400
2,375.35
3.70
166.3700
615.74
3.70
1,525.4000
5,643.98
3.70
276.0000
1,020.92
3.70
4.4500
16.45
3.70
8.3100
30.71
3.70
2.5700
9.50
3.69
633.1800
2,338.97
3.69
624.1500
2,304.99
3.69
10.6900
39.47
3.69
894.9400
3,303.22
3.69
5.8600
21.62
3.69
10.5900
39.07
3.69
3,336.4900
12,304.98
3.69
14.6300
53.94
3.69
637.1300
2,348.46
3.69
4.7900
17.65
3.68
2.9900
11.02
3.68
1.3600
5.01
3.68
3.2900
12.11
3.68
30.2900
111.50
3.68
249.2400
917.20
3.68
1,867.7900
6,871.60
3.68
31.0800
114.31
3.68
11.7900
43.35
3.68
13.6500
50.18
3.68
83.6700
307.49
3.67
34.3400
126.17
3.67
8.7500
32.14
3.67
5.7100
20.97
3.67
2.6300
9.65
3.67
3.0200
11.08
3.67
2,467.3800
9,052.82
3.67
14.8300
54.38
3.67
14.0300
51.43
3.67
623.3800
2,284.69
3.66
1.4200
5.20
3.66
13.2700
48.61
3.66
21.8000
79.79
3.66
10.3500
37.87
3.66
2.1200
7.75
3.66
56.7100
207.39
3.66
71.3000
260.67
3.65
8.8700
32.41
3.65
6.2900
22.97
3.65
1,867.8100
6,819.37
3.65
16,482.9600
60,162.80
3.65
12.2900
44.85
3.65
3.0800
11.24
3.65
2.1800
7.95
3.65
468.0000
1,706.33
3.65
14.5000
52.85
3.64
7.1100
25.90
3.64
1.6500
6.01
3.64
1,880.1100
6,845.48
3.64
7.4600
27.15
3.64
13.7500
50.04
3.64
13.1600
47.88
3.64
36.8500
134.02
3.64
4.9900
18.14
3.64
14.5000
52.71
3.63
112.3200
408.17
3.63
29.0500
105.54
3.63
1.8500
6.72
3.63
1,904.6500
6,915.78
3.63
2,632.7600
9,556.92
3.63
2.2800
8.27
3.63
1.7600
6.39
3.63
399.5000
1,448.99
3.63
2.3000
8.34
3.63
112.5700
408.07
3.62
17.5100
63.46
3.62
2.1200
7.68
3.62
2.1800
7.90
3.62
6.0300
21.83
3.62
21,469.5700
77,719.84
3.62
5,030.1600
18,204.15
3.62
1.6600
6.01
3.62
45.0900
163.09
3.62
25.1700
90.99
3.61
6.5700
23.74
3.61
46.5900
168.33
3.61
6.0300
21.78
3.61
17.3700
62.72
3.61
221.9900
801.38
3.61
1.8100
6.53
3.61
1,039.3600
3,750.01
3.61
111.5000
402.18
3.61
3.7900
13.67
3.61
15.2800
55.08
3.60
166.3000
599.35
3.60
2.0000
7.20
3.60
81.2800
292.69
3.60
5,752.5500
20,709.18
3.60
1.8000
6.48
3.60
15.6300
56.24
3.60
6.3000
22.66
3.60
4.4800
16.11
3.60
7.4600
26.82
3.59
3,504.9100
12,596.65
3.59
46.5000
167.07
3.59
58.0400
208.48
3.59
2.7900
10.02
3.59
595.9100
2,139.32
3.59
14.3000
51.32
3.59
123.5500
443.30
3.59
2.4200
8.68
3.59
92.2600
330.75
3.58
6.3400
22.72
3.58
2.8200
10.10
3.58
10.6300
38.07
3.58
120.7500
432.29
3.58
18.1500
64.96
3.58
2.3700
8.48
3.58
21.3400
76.31
3.58
38.2000
136.57
3.57
102.2700
365.51
3.57
2.3300
8.33
3.57
9.9800
35.65
3.57
8.2000
29.28
3.57
91.4200
326.37
3.57
6.9800
24.91
3.57
16.0500
57.27
3.57
128.8900
459.75
3.57
851.1800
3,034.46
3.56
396.8200
1,414.27
3.56
8.3900
29.88
3.56
1,452.4500
5,170.72
3.56
2.3500
8.36
3.56
49.4800
176.05
3.56
18.6600
66.37
3.56
14.8100
52.66
3.56
281.2900
999.99
3.55
103.9700
369.51
3.55
2.3900
8.49
3.55
7.9500
28.24
3.55
11.1800
39.70
3.55
1,272.4600
4,517.23
3.55
1.7100
6.07
3.55
53.1000
188.40
3.55
3.5400
12.56
3.55
15.5600
55.18
3.54
12.0000
42.52
3.54
6.2300
22.06
3.54
4.2500
15.05
3.54
10.2300
36.19
3.54
14.6700
51.89
3.54
1.8100
6.40
3.53
50.7700
179.37
3.53
434.3500
1,534.12
3.53
4,375.6200
15,445.94
3.53
247.1300
872.12
3.53
5.0900
17.96
3.53
299.9400
1,057.59
3.53
415.5300
1,464.74
3.52
2.5700
9.06
3.52
4.4600
15.71
3.52
35.0700
123.48
3.52
177.5300
624.91
3.52
7.5700
26.64
3.52
58.9900
207.53
3.52
6.2600
22.02
3.52
4.0700
14.31
3.51
4.0700
14.30
3.51
6.2500
21.96
3.51
4.0100
14.08
3.51
17.1700
60.28
3.51
179.5200
630.12
3.51
37.5100
131.62
3.51
9.5200
33.40
3.51
34.5400
121.13
3.51
4.9300
17.28
3.51
2.3700
8.31
3.50
20.1600
70.64
3.50
50.7700
177.85
3.50
29.0000
101.56
3.50
399.8800
1,399.98
3.50
26,947.3200
94,315.62
3.50
5.9500
20.82
3.50
1.7600
6.16
3.50
2.4200
8.46
3.50
7.9900
27.93
3.50
12.4200
43.41
3.49
3,785.1400
13,225.28
3.49
8.9400
31.23
3.49
1.7200
6.01
3.49
2,300.3800
8,028.33
3.49
52.8900
184.53
3.49
8,654.0100
30,185.19
3.49
131.5900
458.72
3.49
2.1200
7.39
3.48
2.8800
10.03
3.48
36.8400
128.31
3.48
265.1900
923.39
3.48
16.9800
59.11
3.48
232.4500
808.93
3.48
27.3600
95.19
3.48
14.1100
49.07
3.48
6.4500
22.43
3.48
15.2900
53.15
3.48
55.2100
191.85
3.47
50.7700
176.37
3.47
150.6800
523.31
3.47
1.5100
5.24
3.47
2.1800
7.57
3.47
7,215.2100
25,036.78
3.47
2.4000
8.33
3.47
299.6100
1,039.05
3.47
4.8100
16.68
3.47
16.8800
58.51
3.47
38.7100
134.13
3.46
1.6900
5.85
3.46
406.0800
1,406.26
3.46
18.3600
63.56
3.46
4.0700
14.09
3.46
29.3100
101.41
3.46
50.7700
175.61
3.46
5.1300
17.73
3.46
396.9900
1,371.60
3.45
12.1800
42.07
3.45
4.3800
15.12
3.45
6.6700
23.02
3.45
2,277.1900
7,856.31
3.45
7.4000
25.52
3.45
11.2200
38.68
3.45
11.3500
39.11
3.45
60.6700
209.01
3.44
492.3700
1,695.72
3.44
131.0300
451.14
3.44
16.6100
57.17
3.44
8.1900
28.18
3.44
28.8400
99.21
3.44
1,456.9000
5,008.82
3.44
2.4200
8.32
3.44
37.4700
128.71
3.43
13.8700
47.63
3.43
7.6500
26.26
3.43
1.7500
6.01
3.43
121.4400
416.54
3.43
50.7700
174.09
3.43
20.5200
70.32
3.43
44.0200
150.77
3.42
11.4800
39.31
3.42
32.3100
110.60
3.42
17.9400
61.39
3.42
26.7800
91.61
3.42
12.3800
42.34
3.42
16.8000
57.44
3.42
2.4200
8.27
3.42
5.9900
20.47
3.42
3.7700
12.88
3.42
52.5300
179.39
3.41
3.6000
12.29
3.41
320.2200
1,092.91
3.41
7.3100
24.93
3.41
3,124.5900
10,654.85
3.41
4.3800
14.93
3.41
1,471.3200
5,014.26
3.41
7.1700
24.43
3.41
2.3900
8.14
3.41
27.0300
92.04
3.40
203.9000
694.08
3.40
76.4000
259.99
3.40
2.4300
8.27
3.40
11,605.8800
39,459.99
3.40
5.0600
17.20
3.40
16.0100
54.40
3.40
8.2900
28.16
3.40
149.1900
506.65
3.40
545.8900
1,853.30
3.39
22.6300
76.81
3.39
2.4200
8.21
3.39
27.0000
91.58
3.39
2.4100
8.17
3.39
525.5300
1,781.55
3.39
15.9300
53.99
3.39
17,863.8400
60,522.69
3.39
1.6300
5.52
3.39
81.5300
276.06
3.39
42.1300
142.61
3.38
1.7800
6.02
3.38
9.5200
32.21
3.38
7.3100
24.72
3.38
108.2000
365.82
3.38
637.2400
2,153.87
3.38
2.9600
10.00
3.38
140.1600
473.46
3.38
79.7100
269.18
3.38
150.8000
508.95
3.37
3.9400
13.29
3.37
10.3700
34.98
3.37
64.3900
217.12
3.37
19.2400
64.86
3.37
4.7800
16.11
3.37
118.7200
399.97
3.37
12.2800
41.36
3.37
51.6200
173.80
3.37
294.5600
991.49
3.37
27.2800
91.80
3.36
6.8300
22.98
3.36
5.6800
19.10
3.36
75.4200
253.49
3.36
346.7500
1,165.08
3.36
6.2900
21.13
3.36
1,531.8200
5,143.85
3.36
57.2900
192.32
3.36
25.8500
86.75
3.36
76.5700
256.89
3.35
14.0600
47.16
3.35
151.5700
508.06
3.35
6,320.5300
21,173.78
3.35
2.7100
9.08
3.35
2.4200
8.10
3.35
2.1200
7.10
3.35
3.2600
10.91
3.35
276.0100
923.25
3.34
78.1800
261.43
3.34
69.1000
231.00
3.34
5.6100
18.75
3.34
1.6300
5.45
3.34
1,762.1500
5,885.58
3.34
9.8300
32.82
3.34
13.0000
43.39
3.34
3.6100
12.04
3.34
211.1900
704.32
3.33
79.9600
266.59
3.33
586.9100
1,956.17
3.33
9.7100
32.35
3.33
333.8300
1,111.65
3.33
62.1200
206.80
3.33
11.2600
37.46
3.33
28.4900
94.73
3.32
7.9700
26.48
3.32
81.7500
271.57
3.32
70.6000
234.46
3.32
2,106.3000
6,992.92
3.32
2.4200
8.03
3.32
17.1400
56.87
3.32
17.3200
57.45
3.32
112.6700
373.61
3.32
50.7700
168.30
3.31
2.5200
8.35
3.31
5.9000
19.54
3.31
86.9200
287.79
3.31
135.8500
449.66
3.31
6.6700
22.07
3.31
4.0700
13.46
3.31
4.1500
13.72
3.31
101.0700
334.14
3.31
2.3900
7.90
3.30
21.9200
72.42
3.30
11.7000
38.65
3.30
13.7800
45.50
3.30
524.9200
1,732.76
3.30
19,656.3900
64,866.09
3.30
6.3400
20.91
3.30
1.6300
5.37
3.30
7.7700
25.60
3.29
13.0600
43.01
3.29
7.5200
24.76
3.29
5.4600
17.97
3.29
400.0000
1,316.00
3.29
84.9700
279.47
3.29
893.1300
2,936.61
3.29
66.5300
218.62
3.29
2.3900
7.85
3.28
12.2900
40.36
3.28
15.9700
52.43
3.28
1.8000
5.91
3.28
3.4100
11.19
3.28
1,466.1700
4,809.04
3.28
7.3100
23.97
3.28
101.4400
332.52
3.28
357.8600
1,172.71
3.28
7.7400
25.36
3.28
1,272.4500
4,167.27
3.27
2.4200
7.92
3.27
52.4000
171.51
3.27
724.2200
2,368.92
3.27
43.2900
141.56
3.27
5.3000
17.33
3.27
89.2000
291.42
3.27
73.1800
239.01
3.27
310.9600
1,015.28
3.26
4.7500
15.50
3.26
25.1700
82.13
3.26
202.5400
660.48
3.26
914.2900
2,980.59
3.26
16.2400
52.93
3.26
6.9800
22.74
3.26
302.1800
984.20
3.26
88.4900
288.12
3.26
16.8800
54.94
3.25
1.7600
5.73
3.25
4.4000
14.31
3.25
18.7100
60.83
3.25
18,355.9600
59,656.87
3.25
30.0000
97.44
3.25
2.0000
6.49
3.25
87.8500
285.16
3.25
12.7200
41.28
3.24
1.6200
5.26
3.24
3.8300
12.42
3.24
270.6000
877.01
3.24
1,526.4100
4,945.57
3.24
41.0000
132.80
3.24
3.5300
11.43
3.24
2.5700
8.32
3.24
4.3900
14.21
3.24
90.8100
293.77
3.23
3,343.7400
10,813.66
3.23
629.7200
2,035.88
3.23
10.5900
34.23
3.23
2.4700
7.98
3.23
786.9700
2,541.91
3.23
1.6300
5.26
3.23
6.9200
22.34
Recent Trades
Price
Size
Time
3.7820
282.0900
22:43:41
3.7810
27.8100
22:43:42
3.7820
2.6800
22:43:44
3.7830
1.3600
22:43:47
3.7840
0.7300
22:43:47
3.7830
34.7700
22:43:49
3.7840
1.3600
22:43:51
3.7850
12.3700
22:43:54
3.7850
1.3300
22:43:54
3.7850
30.0000
22:43:54
3.7850
596.5200
22:43:54
3.7850
1.3600
22:43:54
3.7850
1.5900
22:43:54
3.7850
1.4600
22:43:54
3.7850
23.5100
22:43:54
3.7850
79.8300
22:43:54
3.7850
264.2700
22:43:54
3.7860
2.0500
22:43:54
3.7860
1.5900
22:43:54
3.7860
1.7500
22:43:54
3.7860
1.3800
22:43:54
3.7860
1.4600
22:43:54
3.7860
85.5000
22:43:54
3.7860
1.9900
22:43:54
3.7860
1.3800
22:43:54
3.7860
1.3300
22:43:54
3.7860
210.2500
22:43:54
3.7850
4.1000
22:43:54
3.7850
12.4000
22:43:54
3.7840
21.6500
22:43:54
3.7840
12.4000
22:43:54
3.7840
51.4500
22:43:56
3.7840
61.6300
22:43:56
3.7840
1.5900
22:43:56
3.7840
1.3800
22:43:56
3.7840
0.7700
22:43:56
3.7850
264.2300
22:44:00
3.7860
24.7400
22:44:00
3.7860
87.8700
22:44:00
3.7860
1.3300
22:44:00
3.7860
1.9900
22:44:00
3.7860
1.5900
22:44:00
3.7860
1.3600
22:44:00
3.7860
30.0000
22:44:00
3.7860
15.7300
22:44:00
3.7860
52.0000
22:44:00
3.7840
1.3800
22:44:01
3.7840
1.9900
22:44:01
3.7840
1.3500
22:44:01
3.7840
1.3300
22:44:01
3.7840
4.4000
22:44:01
3.7830
61.6300
22:44:01
3.7830
132.5400
22:44:01
3.7830
135.5900
22:44:01
3.7830
1.9900
22:44:01
3.7830
52.0000
22:44:01
3.7830
1.3300
22:44:01
3.7830
1.5900
22:44:01
3.7830
1.4600
22:44:01
3.7830
140.4900
22:44:01
3.7830
20.0000
22:44:01
3.7830
244.7600
22:44:01
3.7830
1.3500
22:44:01
3.7830
13.0000
22:44:01
3.7830
23.4400
22:44:01
3.7830
44.4700
22:44:01
3.7830
1.3300
22:44:01
3.7830
24.7400
22:44:01
3.7830
85.5000
22:44:01
3.7830
61.6300
22:44:01
3.7820
12.5200
22:44:01
3.7830
61.6300
22:44:03
3.7840
41.3700
22:44:03
3.7840
91.0000
22:44:03
3.7840
107.6400
22:44:07
3.7840
1.5900
22:44:07
3.7840
1.3300
22:44:07
3.7840
264.3200
22:44:07
3.7840
105.2600
22:44:07
3.7840
3.3900
22:44:07
3.7840
23.4400
22:44:07
3.7850
61.6300
22:44:07
3.7850
1.3300
22:44:07
3.7850
1.9900
22:44:07
3.7850
1.5900
22:44:07
3.7850
1.3600
22:44:07
3.7850
1.9900
22:44:07
3.7850
20.0000
22:44:07
3.7850
1.4600
22:44:07
3.7850
23.4400
22:44:07
3.7860
1.3300
22:44:07
3.7860
1.5900
22:44:07
3.7860
1.3600
22:44:07
3.7860
20.0000
22:44:07
3.7860
1.4600
22:44:07
3.7860
24.7400
22:44:07
3.7860
16.5200
22:44:07
3.7860
68.9800
22:44:07
3.7860
52.0200
22:44:07
3.7850
1.9600
22:44:07