English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.40
Open
8.30000000
Low
8.13000000
High
8.47000000
Vol
287,966
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
15.04
18.3400
275.83
15.03
0.3600
5.41
15.01
27.5900
414.13
15.00
1,889.5200
28,342.80
14.99
14.2500
213.61
14.98
214.7600
3,217.10
14.97
53.2500
797.15
14.96
0.9500
14.21
14.95
36.4400
544.78
14.94
35.6200
532.16
14.93
0.7500
11.20
14.92
11.7000
174.56
14.91
3.9100
58.30
14.90
10.2000
151.98
14.89
7.2200
107.51
14.87
1.5500
23.05
14.86
12.3600
183.67
14.85
5.0400
74.84
14.84
8.3200
123.47
14.83
13.5000
200.21
14.82
1.3100
19.41
14.81
1.1200
16.59
14.80
112.8500
1,670.18
14.78
259.4900
3,835.26
14.77
53.4900
790.05
14.76
13.6800
201.92
14.75
48.3500
713.16
14.74
222.9100
3,285.69
14.73
1.1200
16.50
14.72
0.3800
5.59
14.71
0.7700
11.33
14.70
58.3900
858.33
14.69
1.3900
20.42
14.68
27.9900
410.89
14.67
0.8200
12.03
14.66
3.0000
43.98
14.65
3.0000
43.95
14.64
25.6600
375.66
14.62
2.9500
43.13
14.61
0.3600
5.26
14.60
61.6400
899.94
14.59
3.8800
56.61
14.58
0.5900
8.60
14.57
53.8600
784.74
14.56
4.2500
61.88
14.55
4.3100
62.71
14.54
8.5800
124.75
14.53
3.3200
48.24
14.52
0.4000
5.81
14.51
3.3600
48.75
14.50
826.8400
11,989.18
14.49
1.4600
21.16
14.47
72.1600
1,044.16
14.45
2.7000
39.02
14.44
7.5700
109.31
14.42
1.9500
28.12
14.41
0.8700
12.54
14.40
8.5200
122.69
14.39
1.4300
20.58
14.37
52.9400
760.75
14.36
0.6100
8.76
14.35
226.6200
3,252.00
14.34
8.0700
115.72
14.33
3.7100
53.16
14.32
4.5700
65.44
14.30
126.6700
1,811.38
14.29
1.9600
28.01
14.28
7.1400
101.96
14.27
35.0500
500.16
14.26
3.0600
43.64
14.25
65.1200
927.96
14.24
9.4000
133.86
14.23
4.3400
61.76
14.22
2.0600
29.29
14.21
275.9500
3,921.25
14.20
1,005.0000
14,271.00
14.19
8.0600
114.37
14.18
0.6100
8.65
14.17
57.2600
811.37
14.15
51.3700
726.89
14.14
109.5000
1,548.33
14.13
25.6500
362.43
14.12
2.4800
35.02
14.11
0.3800
5.36
14.10
58.0200
818.08
14.09
10.4400
147.10
14.08
2.9500
41.54
14.07
1.3300
18.71
14.06
2.9900
42.04
14.05
23.8700
335.37
14.04
9.0500
127.06
14.03
2.9900
41.95
14.02
2.5700
36.03
14.00
3,508.3000
49,116.20
13.99
0.9800
13.71
13.98
4.3300
60.53
13.97
0.8200
11.46
13.96
1.0500
14.66
13.95
7.5200
104.90
13.94
0.9000
12.55
13.93
6.1400
85.53
13.92
62.9600
876.40
13.91
6.3800
88.75
13.90
62.0300
862.22
13.89
2.2900
31.81
13.88
2.8200
39.14
13.87
48.3000
669.92
13.86
0.7500
10.40
13.85
8.1000
112.19
13.84
126.4400
1,749.93
13.83
0.7200
9.96
13.82
1.0500
14.51
13.81
28.5400
394.14
13.80
53.3700
736.51
13.79
0.6400
8.83
13.78
2.3200
31.97
13.77
3.3000
45.44
13.76
7.5200
103.48
13.75
77.8800
1,070.85
13.74
2.1500
29.54
13.73
0.7500
10.30
13.72
0.8700
11.94
13.71
7.4400
102.00
13.70
8.1100
111.11
13.69
2.8900
39.56
13.68
3.7700
51.57
13.67
74.8700
1,023.47
13.66
9.7500
133.19
13.65
23.5500
321.46
13.64
11.4700
156.45
13.63
146.2100
1,992.84
13.62
0.5000
6.81
13.60
46.7000
635.12
13.59
2.3200
31.53
13.58
187.2300
2,542.58
13.57
8.2100
111.41
13.56
30.3300
411.27
13.55
5.6200
76.15
13.54
1.5500
20.99
13.53
0.3800
5.14
13.52
0.7500
10.14
13.51
1.7700
23.91
13.50
238.8900
3,225.02
13.49
281.8800
3,802.56
13.48
9.7500
131.43
13.47
10.8600
146.28
13.46
18.0300
242.68
13.45
14.4100
193.81
13.44
126.8000
1,704.19
13.43
17.8900
240.26
13.42
49.4600
663.75
13.41
133.9300
1,796.00
13.40
1,193.3900
15,991.43
13.39
7.9900
106.99
13.38
61.8300
827.29
13.37
29.8200
398.69
13.36
1.7800
23.78
13.35
0.9200
12.28
13.34
10.0000
133.40
13.33
716.3600
9,549.08
13.31
5.1000
67.88
13.30
1,014.0800
13,487.26
13.29
7.5000
99.68
13.28
0.3900
5.18
13.27
2.4400
32.38
13.26
2.0600
27.32
13.25
65.4700
867.48
13.23
1.5100
19.98
13.22
1.8500
24.46
13.21
0.6700
8.85
13.20
290.3300
3,832.36
13.19
2.2300
29.41
13.17
13.7400
180.96
13.16
19.3400
254.51
13.15
2.2400
29.46
13.14
51.5200
676.97
13.13
15.0200
197.21
13.11
11.6200
152.34
13.10
5.6400
73.88
13.08
1.1100
14.52
13.06
2.0500
26.77
13.05
0.3900
5.09
13.04
1.2100
15.78
13.02
16.1100
209.75
13.01
2.9900
38.90
13.00
34,085.0000
443,105.00
12.99
683.5500
8,879.31
12.98
2.2600
29.33
12.97
3.5900
46.56
12.96
2.6300
34.08
12.95
0.8200
10.62
12.94
2.5200
32.61
12.93
7.8700
101.76
12.92
3.7600
48.58
12.91
3.7800
48.80
12.90
5.0300
64.89
12.89
9.7800
126.06
12.88
751.3700
9,677.65
12.87
20.3900
262.42
12.86
2.0000
25.72
12.85
11.6100
149.19
12.84
1.8100
23.24
12.83
1.2700
16.29
12.82
8.7800
112.56
12.81
23.9800
307.18
12.80
19.8500
254.08
12.79
123.6900
1,582.00
12.77
0.8200
10.47
12.76
66.7100
851.22
12.75
55.7200
710.43
12.74
1.6900
21.53
12.73
1.2300
15.66
12.71
9.2000
116.93
12.70
226.7900
2,880.23
12.69
0.4000
5.08
12.68
0.8200
10.40
12.67
7.9900
101.23
12.66
33.6200
425.63
12.65
3.2100
40.61
12.64
1.3900
17.57
12.63
6.1100
77.17
12.62
2.5500
32.18
12.61
0.4100
5.17
12.60
238.4200
3,004.09
12.59
1.6900
21.28
12.58
10.4800
131.84
12.57
17.0300
214.07
12.56
2.0300
25.50
12.55
0.4500
5.65
12.53
3.6900
46.24
12.52
2.3700
29.67
12.50
602.6800
7,533.50
12.49
1.0500
13.11
12.48
2.5400
31.70
12.46
20.1800
251.44
12.45
136.6100
1,700.79
12.44
0.8700
10.82
12.43
0.8200
10.19
12.42
4.1800
51.92
12.41
7.1200
88.36
12.40
1,996.0100
24,750.52
12.39
0.6400
7.93
12.37
21.9800
271.89
12.36
1.9200
23.73
12.35
0.6100
7.53
12.34
5.9700
73.67
12.33
120.8000
1,489.46
12.32
1.3900
17.12
12.31
2.2400
27.57
12.30
178.4800
2,195.30
12.29
5.7700
70.91
12.28
19.5200
239.71
12.27
50.9200
624.79
12.26
0.7500
9.20
12.25
45.7400
560.32
12.24
8.1700
100.00
12.23
1.5000
18.35
12.22
0.6400
7.82
12.21
0.8700
10.62
12.20
7.1900
87.72
12.19
1.4500
17.68
12.18
0.9900
12.06
12.16
8.5500
103.97
12.15
80.2600
975.16
12.14
35.5100
431.09
12.13
5.5700
67.56
12.12
4.3600
52.84
12.10
5.8100
70.30
12.09
1,005.4400
12,155.77
12.08
17.1100
206.69
12.07
0.8300
10.02
12.06
0.8700
10.49
12.05
0.7400
8.92
12.04
2.0900
25.16
12.03
58.0400
698.22
12.02
7.9500
95.56
12.01
0.8000
9.61
12.00
2,881.6600
34,579.92
11.99
46.6600
559.45
11.98
22.0300
263.92
11.96
1.9500
23.32
11.95
92.5600
1,106.09
11.94
1.5000
17.91
11.93
60.9400
727.01
11.92
1.6800
20.03
11.91
7.1200
84.80
11.90
12.2400
145.66
11.89
1.5200
18.07
11.88
5.5100
65.46
11.87
6.9000
81.90
11.85
2.8300
33.54
11.84
2.3700
28.06
11.83
11.2800
133.44
11.82
7.2700
85.93
11.80
14.6200
172.52
11.78
212.0600
2,498.07
11.77
5.8600
68.97
11.76
85.5300
1,005.83
11.75
54.8300
644.25
11.74
12.0200
141.11
11.72
0.6900
8.09
11.71
1,125.3300
13,177.61
11.70
6.1800
72.31
11.69
0.8000
9.35
11.68
34.3200
400.86
11.67
12.3100
143.66
11.66
30.8400
359.59
11.65
51.1400
595.78
11.64
2.3100
26.89
11.63
2.6000
30.24
11.62
5.6700
65.89
11.61
2.7000
31.35
11.60
7.1300
82.71
11.59
15.9200
184.51
11.57
1.7500
20.25
11.56
2.2600
26.13
11.55
104.5800
1,207.90
11.53
34.4300
396.98
11.52
3.8700
44.58
11.51
12.1500
139.85
11.50
91.5000
1,052.25
11.49
0.8700
10.00
11.48
27.3700
314.21
11.47
1.9900
22.83
11.46
27.5700
315.95
11.45
30.1800
345.56
11.44
3.9600
45.30
11.43
9.0500
103.44
11.42
2.2600
25.81
11.40
74.3100
847.13
11.39
17.6500
201.03
11.38
2.5200
28.68
11.37
30.6200
348.15
11.36
0.8100
9.20
11.35
11.2100
127.23
11.34
1.4500
16.44
11.32
1.2600
14.26
11.31
0.4500
5.09
11.30
23.7000
267.81
11.29
0.5400
6.10
11.28
3.0700
34.63
11.27
10.3300
116.42
11.25
104.8500
1,179.56
11.24
1.0400
11.69
11.23
1.2100
13.59
11.22
33.9900
381.37
11.21
1.6800
18.83
11.20
2,211.2700
24,766.22
11.19
19.2300
215.18
11.18
1.4500
16.21
11.16
8.9800
100.22
11.15
157.0100
1,750.66
11.14
3.0700
34.20
11.13
14.6600
163.17
11.12
7.6100
84.62
11.11
231.2700
2,569.41
11.10
51.3600
570.10
11.09
18.2300
202.17
11.08
341.8900
3,788.14
11.07
5.7600
63.76
11.06
0.6100
6.75
11.05
1.9300
21.33
11.04
8.4400
93.18
11.01
2.0700
22.79
11.00
6,225.6100
68,481.71
10.99
22.5700
248.04
10.98
18.6900
205.22
10.97
7.5800
83.15
10.96
55.5300
608.61
10.95
1.7600
19.27
10.94
2.3200
25.38
10.93
3.4400
37.60
10.92
186.8900
2,040.84
10.91
27.8100
303.41
10.90
205.4600
2,239.51
10.89
11.4800
125.02
10.88
52.3800
569.89
10.87
2.4500
26.63
10.86
1.9500
21.18
10.85
7.4300
80.62
10.84
1.3000
14.09
10.83
16.4100
177.72
10.82
9.1100
98.57
10.81
2.6000
28.11
10.80
628.8000
6,791.04
10.79
4.5500
49.09
10.78
5.1100
55.09
10.77
9.5400
102.75
10.76
232.0000
2,496.32
10.75
51.3000
551.48
10.74
9.1000
97.73
10.73
32.7900
351.84
10.72
1.9700
21.12
10.70
30.3300
324.53
10.69
1.7900
19.14
10.68
13.9600
149.09
10.67
9.8500
105.10
10.66
25.2800
269.48
10.65
49.2000
523.98
10.64
6.4300
68.42
10.62
3.7700
40.04
10.61
61.1400
648.70
10.60
231.9000
2,458.14
10.58
132.4900
1,401.74
10.57
2.5800
27.27
10.56
1.9500
20.59
10.55
3.1500
33.23
10.54
3.5200
37.10
10.53
1.8400
19.38
10.52
11.5800
121.82
10.51
4.2600
44.77
10.50
931.8300
9,784.22
10.49
62.6700
657.41
10.48
56.2500
589.50
10.47
1.6100
16.86
10.46
1.1400
11.92
10.45
83.7000
874.67
10.44
23.0300
240.43
10.43
2.9000
30.25
10.42
1.4500
15.11
10.41
1.8600
19.36
10.40
7.1600
74.46
10.39
3.7900
39.38
10.38
7.1200
73.91
10.37
15.1500
157.11
10.36
0.8100
8.39
10.35
16.5800
171.60
10.34
13.2500
137.01
10.33
1.1900
12.29
10.32
27.2200
280.91
10.31
10.8500
111.86
10.30
69.0900
711.63
10.29
4.4000
45.28
10.28
39.2000
402.98
10.27
1.1600
11.91
10.25
253.6900
2,600.32
10.24
152.4600
1,561.19
10.23
503.4600
5,150.40
10.22
146.9700
1,502.03
10.21
1.0700
10.92
10.20
175.8700
1,793.87
10.19
100.2700
1,021.75
10.18
81.1600
826.21
10.17
11.4800
116.75
10.16
2.8900
29.36
10.15
19.6500
199.45
10.14
2.7600
27.99
10.12
2.7600
27.93
10.11
2.0400
20.62
10.10
294.8000
2,977.48
10.09
6.5200
65.79
10.08
72.2800
728.58
10.07
2.3000
23.16
10.06
4.6700
46.98
10.05
12.8700
129.34
10.04
7.6400
76.71
10.03
9.5800
96.09
10.02
110.1000
1,103.20
10.01
4.3100
43.14
10.00
970.5100
9,705.10
9.99
146.4800
1,463.34
9.98
3.7000
36.93
9.97
36.9900
368.79
9.96
112.0600
1,116.12
9.95
56.0400
557.60
9.94
5.1700
51.39
9.93
148.6600
1,476.19
9.92
40.3300
400.07
9.91
84.5700
838.09
9.90
891.6200
8,827.04
9.89
702.4500
6,947.23
9.88
6.1700
60.96
9.87
4.1500
40.96
9.86
5.2900
52.16
9.85
4.4600
43.93
9.84
19.6500
193.36
9.83
260.0300
2,556.09
9.82
3.6900
36.24
9.81
8.0600
79.07
9.80
252.5000
2,474.50
9.79
107.9000
1,056.34
9.78
908.1100
8,881.32
9.77
356.5600
3,483.59
9.76
199.4800
1,946.92
9.75
144.3900
1,407.80
9.74
203.4600
1,981.70
9.73
65.0700
633.13
9.72
218.3600
2,122.46
9.71
65.5600
636.59
9.70
212.4400
2,060.67
9.69
323.6600
3,136.27
9.68
198.9700
1,926.03
9.67
135.5700
1,310.96
9.66
216.9800
2,096.03
9.65
1,104.1500
10,655.05
9.64
1,114.3900
10,742.72
9.63
2,510.7100
24,178.14
9.62
3,261.4200
31,374.86
9.61
6,494.8200
62,415.22
9.60
1,368.3400
13,136.06
8.40
9.59
433.6100
4,158.32
9.58
1,748.5800
16,751.40
9.57
2,231.0400
21,351.05
9.56
1,630.2900
15,585.57
9.55
2,326.9400
22,222.28
9.54
2,891.9900
27,589.58
9.53
2,101.4000
20,026.34
9.52
566.9300
5,397.17
9.51
375.4400
3,570.43
9.50
798.3100
7,583.95
9.49
532.9600
5,057.79
9.48
510.0700
4,835.46
9.47
336.6300
3,187.89
9.46
749.0400
7,085.92
9.45
2,401.0700
22,690.11
9.44
748.4700
7,065.56
9.43
338.5300
3,192.34
9.42
111.3600
1,049.01
9.41
139.8500
1,315.99
9.40
658.6600
6,191.40
9.39
527.1400
4,949.84
9.38
215.4200
2,020.64
9.37
53.0000
496.61
9.36
136.3300
1,276.05
9.35
119.1500
1,114.05
9.34
499.5500
4,665.80
9.33
1,010.5500
9,428.43
9.32
66.3700
618.57
9.31
57.6500
536.72
9.30
696.5600
6,478.01
9.29
99.4100
923.52
9.28
223.3200
2,072.41
9.27
59.8100
554.44
9.26
47.6800
441.52
9.25
211.1500
1,953.14
9.24
65.6500
606.61
9.23
157.9400
1,457.79
9.22
50.0000
461.00
9.21
77.5600
714.33
9.20
316.3800
2,910.70
9.19
58.6800
539.27
9.18
9.6300
88.40
9.17
194.1900
1,780.72
9.16
115.3600
1,056.70
9.15
588.4200
5,384.04
9.14
8.6500
79.06
9.13
39.1700
357.62
9.12
4.5000
41.04
9.11
9.6200
87.64
9.10
180.5900
1,643.37
9.09
4.4700
40.63
9.08
10.9900
99.79
9.07
494.2400
4,482.76
9.06
472.5300
4,281.12
9.05
549.7900
4,975.60
9.04
5.4800
49.54
9.03
2.8900
26.10
9.02
140.4900
1,267.22
9.01
27.1600
244.71
9.00
2,034.0300
18,306.27
8.99
24.3600
219.00
8.97
6.3500
56.96
8.96
39.4600
353.56
8.95
1.4700
13.16
8.94
5.9600
53.28
8.93
1.5100
13.48
8.92
790.5000
7,051.26
8.91
86.2900
768.84
8.90
6,177.2400
54,977.44
8.89
61.7000
548.51
8.88
243.5600
2,162.81
8.87
7.1600
63.51
8.86
11.8800
105.26
8.85
22.9400
203.02
8.84
4.4500
39.34
8.83
11.4700
101.28
8.82
40.1900
354.48
8.81
6.6300
58.41
8.80
1,098.5100
9,666.89
8.79
1.8900
16.61
8.78
4.9100
43.11
8.77
0.8700
7.63
8.76
7.2500
63.51
8.75
247.5200
2,165.80
8.74
22.7100
198.49
8.73
0.8400
7.33
8.72
34.0500
296.92
8.71
18.6500
162.44
8.70
238.1600
2,071.99
8.69
1.5100
13.12
8.68
876.4000
7,607.15
8.67
6.0200
52.19
8.66
56.0100
485.05
8.65
129.2800
1,118.27
8.64
43.8800
379.12
8.63
5.2800
45.57
8.62
59.5800
513.58
8.61
20.2800
174.61
8.60
570.4400
4,905.78
8.59
26.8300
230.47
8.58
37.2400
319.52
8.57
11.4100
97.78
8.56
535.3600
4,582.68
8.55
594.0700
5,079.30
8.54
11.9600
102.14
8.53
101.0300
861.79
8.52
811.7300
6,915.94
8.51
36.0600
306.87
8.50
5,739.1100
48,782.44
8.49
4.2400
36.00
8.48
4.4700
37.91
8.46
30.6800
259.55
8.45
131.1200
1,107.96
8.44
234.0200
1,975.13
8.43
181.6800
1,531.56
8.42
13.2900
111.90
8.41
11.9800
100.75
8.40
162.9100
1,368.44
8.39
7.1200
59.74
8.38
84.7500
710.21
8.37
56.0600
469.22
8.36
9.1500
76.49
8.35
2,077.0400
17,343.28
8.34
16.8900
140.86
8.33
32.2800
268.89
8.32
41.0600
341.62
8.31
133.2600
1,107.39
8.30
2,350.9300
19,512.72
8.29
4.7400
39.29
8.28
396.2300
3,280.78
8.27
53.4000
441.62
8.26
627.7000
5,184.80
8.25
108.1200
891.99
8.24
26.7800
220.67
8.23
246.2300
2,026.47
8.22
7.7300
63.54
8.21
22.0700
181.19
8.20
2,141.4100
17,559.56
8.19
5.0900
41.69
8.18
208.3700
1,704.47
8.17
61.6200
503.44
8.16
14.9300
121.83
8.15
6,230.4600
50,778.25
8.14
470.4600
3,829.54
8.13
27.0200
219.67
8.12
32.6200
264.87
8.11
170.7300
1,384.62
8.10
852.3700
6,904.20
8.09
0.8400
6.80
8.08
95.5700
772.21
8.07
58.8600
475.00
8.06
16.5100
133.07
8.05
28.3000
227.82
8.04
0.8400
6.75
8.03
1.6500
13.25
8.02
207.6600
1,665.43
8.01
6.7900
54.39
8.00
3,850.3100
30,802.48
7.99
1.8000
14.38
7.98
10.0200
79.96
7.97
15.5500
123.93
7.96
16.2500
129.35
7.95
27.8500
221.41
7.94
33.2600
264.08
7.93
2.3500
18.64
7.92
43.3700
343.49
7.91
6,089.3800
48,167.00
7.90
96.5500
762.75
7.89
104.1200
821.51
7.88
197.9700
1,560.00
7.87
110.2300
867.51
7.86
2,003.6400
15,748.61
7.85
1,222.8700
9,599.53
7.84
47.6300
373.42
7.83
33.3000
260.74
7.82
323.2000
2,527.42
7.81
420.9900
3,287.93
7.80
5,314.7300
41,454.89
7.79
27.9600
217.81
7.78
18.1100
140.90
7.77
12.2400
95.10
7.76
221.8800
1,721.79
7.75
119.0600
922.72
7.74
0.6500
5.03
7.73
24.4300
188.84
7.72
0.8000
6.18
7.71
2.4000
18.50
7.70
20.5300
158.08
7.69
7.3100
56.21
7.68
8.0000
61.44
7.67
11.0300
84.60
7.66
9.3800
71.85
7.65
1,604.2800
12,272.74
7.64
1.6300
12.45
7.62
78.3500
597.03
7.61
14.0500
106.92
7.60
139.6300
1,061.19
7.59
4.5200
34.31
7.58
1.5200
11.52
7.57
8.8300
66.84
7.56
22.6500
171.23
7.55
21.9600
165.80
7.54
18.8800
142.36
7.52
18.1800
136.71
7.51
0.8400
6.31
7.50
582.8800
4,371.60
7.49
15.0700
112.87
7.48
144.3500
1,079.74
7.46
9.3000
69.38
7.45
13.3400
99.38
7.44
0.8100
6.03
7.43
1.7100
12.71
7.42
2.9100
21.59
7.41
62.7100
464.68
7.40
33.2500
246.05
7.39
6.8900
50.92
7.38
315.7700
2,330.38
7.37
51.6500
380.66
7.36
27.1200
199.60
7.35
5.8400
42.92
7.34
1.6800
12.33
7.33
307.0300
2,250.53
7.32
0.8400
6.15
7.31
20.2100
147.74
7.30
1,313.7600
9,590.45
7.29
2.1200
15.45
7.27
132.3000
961.82
7.26
8.6500
62.80
7.25
110.9700
804.53
7.24
0.8400
6.08
7.23
94.7000
684.68
7.22
11.6200
83.90
7.21
17.8200
128.48
7.20
483.5900
3,481.85
7.19
97.3500
699.95
7.18
297.3900
2,135.26
7.17
18.2600
130.92
7.16
70.2100
502.70
7.15
110.2700
788.43
7.14
3.6400
25.99
7.13
143.9100
1,026.08
7.12
482.3400
3,434.26
7.11
13.2500
94.21
7.10
1,935.3700
13,741.13
7.09
0.8100
5.74
7.08
23.1500
163.90
7.07
33.0400
233.59
7.06
1.7700
12.50
7.05
42.7400
301.32
7.04
117.1800
824.95
7.03
188.4700
1,324.94
7.02
10.7700
75.61
7.01
74.6000
522.95
7.00
3,647.3700
25,531.59
6.99
2.9900
20.90
6.98
2.5100
17.52
6.97
204.9700
1,428.64
6.96
11.8400
82.41
6.95
33.1400
230.32
6.93
0.8400
5.82
6.92
10.0300
69.41
6.91
1.6500
11.40
6.90
36.5800
252.40
6.89
2.9000
19.98
6.88
195.7000
1,346.42
6.87
7.9400
54.55
6.86
3.7900
26.00
6.85
0.8400
5.75
6.84
32.5700
222.78
6.83
37.5600
256.53
6.82
1.7100
11.66
6.81
231.3600
1,575.56
6.80
59.0500
401.54
6.79
0.7400
5.02
6.78
37.9900
257.57
6.77
2.6800
18.14
6.75
1.7500
11.81
6.74
16.7100
112.63
6.73
8.9500
60.23
6.72
1.1100
7.46
6.71
0.8400
5.64
6.70
15.7300
105.39
6.69
113.2200
757.44
6.68
0.8400
5.61
6.67
3.6600
24.41
6.66
79.6600
530.54
6.65
21.0200
139.78
6.64
21.1700
140.57
6.63
1.6500
10.94
6.62
56.5100
374.10
6.61
17.5400
115.94
6.60
498.4400
3,289.70
6.59
61.5000
405.29
6.58
102.2100
672.54
6.57
1.7100
11.23
6.56
26.1100
171.28
6.55
11.6400
76.24
6.54
14.0500
91.89
6.53
105.8700
691.33
6.52
2.6700
17.41
6.51
7.1200
46.35
6.50
1,895.6800
12,321.92
6.49
1.7100
11.10
6.48
0.8100
5.25
6.46
7.9600
51.42
6.45
4.6800
30.19
6.44
14.8900
95.89
6.43
36.0000
231.48
6.42
10.0300
64.39
6.41
3.5400
22.69
6.40
46.0500
294.72
6.38
1.6500
10.53
6.37
7.9900
50.90
6.36
16.3900
104.24
6.35
25.2700
160.46
6.34
15.7300
99.73
6.33
7.9600
50.39
6.32
3,000.0000
18,960.00
6.31
0.8100
5.11
6.30
35.0700
220.94
6.29
7.1200
44.78
6.27
73.4100
460.28
6.26
0.8700
5.45
6.25
111.9100
699.44
6.24
136.1500
849.58
6.23
3.8800
24.17
6.22
57.7800
359.39
6.21
23.2800
144.57
6.20
707.1300
4,384.21
6.19
1.8600
11.51
6.18
1.7200
10.63
6.17
70.0000
431.90
6.16
7.9600
49.03
6.15
14.8700
91.45
6.14
9.8000
60.17
6.13
0.8400
5.15
6.12
141.0900
863.47
6.11
480.7300
2,937.26
6.10
60.5000
369.05
6.08
1.8600
11.31
6.07
252.7600
1,534.25
6.06
146.4400
887.43
6.05
33.8900
205.03
6.03
7.9900
48.18
6.02
0.8400
5.06
6.01
11.6700
70.14
6.00
729.9700
4,379.82
5.99
8.7900
52.65
5.98
1.0200
6.10
5.97
14.0500
83.88
5.95
8.8200
52.48
5.91
7.1200
42.08
5.90
20.9500
123.61
5.89
10.0000
58.90
5.88
31.0500
182.57
5.87
78.2100
459.09
5.86
8.3800
49.11
5.85
62.0000
362.70
5.83
7.1200
41.51
5.82
54.4600
316.96
5.81
230.0000
1,336.30
5.80
128.2000
743.56
5.79
21.1700
122.57
5.77
17.6000
101.55
5.76
11.5200
66.36
5.75
56.2900
323.67
5.74
116.5500
669.00
5.73
215.2500
1,233.38
5.72
3.1500
18.02
5.71
5,852.1500
33,415.78
5.70
10.0000
57.00
5.68
1.0000
5.68
5.67
7.1200
40.37
5.66
3.1000
17.55
5.65
1.0200
5.76
5.63
21.2300
119.52
5.62
14.0500
78.96
5.60
104.9800
587.89
5.59
7.1200
39.80
5.58
35.2700
196.81
5.55
55.1000
305.81
5.54
15.0700
83.49
5.53
16.2700
89.97
5.52
7.1200
39.30
5.51
18.1400
99.95
5.50
2,272.4000
12,498.20
5.48
7.1200
39.02
5.47
16.3900
89.65
5.45
14.0500
76.57
5.44
8.1400
44.28
5.40
269.8500
1,457.19
5.39
37.9700
204.66
5.37
21.1700
113.68
5.35
2,380.3700
12,734.98
5.33
12.9800
69.18
5.31
11,816.5700
62,745.99
5.30
412.7100
2,187.36
5.29
21.1700
111.99
5.26
7.1200
37.45
5.24
63.8700
334.68
5.23
1.0000
5.23
5.22
8.1400
42.49
5.21
14.0500
73.20
5.20
5,395.5700
28,056.96
5.19
7.1200
36.95
5.15
7.1200
36.67
5.13
1,014.0500
5,202.08
5.11
1,315.8800
6,724.15
5.10
68.0900
347.26
5.09
392.9200
1,999.96
5.08
7.1200
36.17
5.05
25.1300
126.91
5.02
1.0000
5.02
5.01
11.0100
55.16
5.00
3,037.8300
15,189.15
4.99
7.0000
34.93
4.98
14.0500
69.97
4.93
5.0000
24.65
4.91
12,559.6600
61,667.93
4.90
24.0500
117.85
4.88
100.0000
488.00
4.87
1.2000
5.84
4.86
12,688.2700
61,664.99
4.85
11.0400
53.54
4.84
9.0000
43.56
4.83
75.0500
362.49
4.82
2.0000
9.64
4.81
320.7900
1,543.00
4.80
103.3100
495.89
4.77
1.4600
6.96
4.76
224.1300
1,066.86
4.75
21.0500
99.99
4.70
28.0000
131.60
4.69
14.0500
65.89
4.66
1.1100
5.17
4.65
443.8600
2,063.95
4.63
11.3000
52.32
4.61
2,480.0300
11,432.94
4.60
225.0900
1,035.41
4.58
5.6800
26.01
4.56
2.3000
10.49
4.55
508.0000
2,311.40
4.52
2.2100
9.99
4.51
5.5400
24.99
4.50
1,041.5900
4,687.16
4.48
61.3200
274.71
4.45
537.4200
2,391.52
4.44
1.1300
5.02
4.40
3.0000
13.20
4.36
102.0000
444.72
4.35
3.0000
13.05
4.33
2.3100
10.00
4.31
53.0000
228.43
4.30
232.0700
997.90
4.28
4.6700
19.99
4.27
433.0000
1,848.91
4.25
3.0000
12.75
4.22
477.2000
2,013.78
4.21
778.4700
3,277.36
4.20
14,104.4800
59,238.82
4.19
22.4100
93.90
4.18
300.0000
1,254.00
4.17
153.6100
640.55
4.16
1.3000
5.41
4.14
12.0700
49.97
4.13
1,000.0000
4,130.00
4.12
2.0000
8.24
4.10
443.9900
1,820.36
4.09
3.6700
15.01
4.08
23.2300
94.78
4.06
100.0000
406.00
4.04
3.5200
14.22
4.01
87.6500
351.48
4.00
8,746.5000
34,986.00
3.99
1.5000
5.99
3.97
1.7600
6.99
3.95
18,945.9700
74,836.58
3.94
668.3400
2,633.26
3.90
3.8400
14.98
3.87
1.8000
6.97
3.86
39.0200
150.62
3.77
1.8500
6.97
3.71
10.0000
37.10
3.68
27.1700
99.99
3.62
16.6000
60.09
3.60
10.5500
37.98
3.52
1.5900
5.60
3.51
7.1200
24.99
3.50
108.5000
379.75
3.49
13.0000
45.37
3.42
1.4700
5.03
3.40
101.7400
345.92
3.37
9.0200
30.40
3.33
3.0100
10.02
3.30
29.5100
97.38
3.26
100.0000
326.00
3.25
1.5400
5.01
3.20
255.2900
816.93
3.18
1.5800
5.02
3.11
661.1500
2,056.18
Recent Trades
Price
Size
Time
9.5900
0.5500
21:15:56
9.5900
0.5500
21:15:56
9.5900
0.5500
21:15:56
9.5900
0.5500
21:15:56
9.5800
23.2300
21:15:56
9.5900
29.0200
21:16:06
9.5900
5.0900
21:16:06
9.5900
115.0200
21:16:29
9.5900
21.6700
21:16:29
9.5900
0.5500
21:16:29
9.5900
0.5500
21:16:29
9.5900
0.5500
21:16:29
9.5900
45.6400
21:16:29
9.5900
45.0800
21:16:29
9.5900
44.9000
21:16:29
9.5900
9.4500
21:16:29
9.5900
36.5500
21:16:29
9.5900
44.9000
21:16:29
9.5900
45.1400
21:16:29
9.5900
0.5500
21:16:29
9.5900
4.7600
21:16:29
9.5900
4.7600
21:16:29
9.5900
0.9300
21:16:29
9.5900
3.8300
21:16:29
9.5900
4.8900
21:16:29
9.5900
4.9000
21:16:29
9.5900
4.6800
21:16:29
9.5900
4.8800
21:16:29
9.5900
4.8800
21:16:29
9.5900
4.7600
21:16:29
9.5900
4.7800
21:16:29
9.5900
4.8800
21:16:29
9.5900
4.7600
21:16:29
9.5900
4.7600
21:16:29
9.5900
4.7700
21:16:29
9.5900
4.7700
21:16:29
9.5900
4.9000
21:16:29
9.5900
4.7600
21:16:29
9.5900
4.7600
21:16:29
9.5900
4.7700
21:16:29
9.5900
4.7700
21:16:29
9.5900
4.9000
21:16:29
9.5900
4.7600
21:16:29
9.5900
4.9000
21:16:29
9.5900
4.7700
21:16:29
9.5900
4.7700
21:16:29
9.5900
4.8800
21:16:29
9.5900
4.8800
21:16:29
9.5900
4.7700
21:16:29
9.5900
4.9000
21:16:29
9.5900
4.7600
21:16:29
9.5900
4.7700
21:16:29
9.5900
4.7600
21:16:29
9.5900
4.7800
21:16:29
9.5900
4.7700
21:16:29
9.5900
4.7700
21:16:29
9.5900
10.0000
21:16:29
9.5900
4.7700
21:16:29
9.5900
4.9000
21:16:29
9.5900
4.9000
21:16:29
9.5900
4.8800
21:16:29
9.5900
4.8800
21:16:29
9.5900
4.7700
21:16:29
9.5900
0.5500
21:16:29
9.5900
4.7600
21:16:29
9.5900
4.7600
21:16:29
9.5900
4.9000
21:16:29
9.5900
4.7700
21:16:29
9.5900
4.8800
21:16:29
9.5900
4.7600
21:16:29
9.5900
4.9000
21:16:29
9.5900
4.8800
21:16:29
9.5900
4.7600
21:16:29
9.5900
4.6700
21:16:29
9.5900
4.7700
21:16:29
9.5900
4.7600
21:16:29
9.5900
4.9000
21:16:29
9.5900
4.7700
21:16:29
9.5900
4.7700
21:16:29
9.5900
4.7600
21:16:29
9.5900
4.7400
21:16:29
9.5900
14.0000
21:16:29
9.5900
1.3300
21:16:29
9.5900
13.7100
21:16:29
9.5900
0.5500
21:16:29
9.5900
0.5500
21:16:29
9.5900
0.5500
21:16:29
9.5900
0.5500
21:16:29
9.5900
0.5500
21:16:29
9.6000
1.2900
21:16:29
9.6000
109.1200
21:16:29
9.6000
207.6100
21:16:29
9.6000
0.6300
21:16:29
9.6000
2.3000
21:16:29
9.6000
27.2500
21:16:29
9.5900
45.8000
21:16:29
9.5900
6.3400
21:16:29
9.5900
4.6800
21:16:34
9.6000
5.4400
21:16:39
9.5900
2.1000
21:16:43