English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
83.29
Open
83.23000000
Low
81.40000000
High
84.01000000
Vol
1,957,482
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
98.29
7.3470
722.14
98.28
50.2980
4,943.29
98.27
0.4700
46.19
98.26
31.4920
3,094.40
98.25
26.4400
2,597.73
98.24
702.3410
68,997.98
98.23
17.6900
1,737.69
98.22
2.1610
212.25
98.21
102.3790
10,054.64
98.20
129.7270
12,739.19
98.19
1.1440
112.33
98.18
27.3720
2,687.38
98.17
3.1370
307.96
98.16
30.3380
2,977.98
98.15
44.1350
4,331.85
98.14
2.2910
224.84
98.13
94.7460
9,297.42
98.12
5.2710
517.19
98.11
2.9590
290.31
98.10
15.5000
1,520.55
98.09
2.5800
253.07
98.08
132.9020
13,035.03
98.07
2.9460
288.91
98.06
4.9640
486.77
98.05
29.1560
2,858.75
98.04
1.4300
140.20
98.03
2.8580
280.17
98.02
3.4830
341.40
98.01
97.8080
9,586.16
98.00
7,069.3730
692,798.55
97.99
1.7540
171.87
97.98
16.1700
1,584.34
97.97
23.9560
2,346.97
97.96
5.7280
561.11
97.95
11.1720
1,094.30
97.94
2.5490
249.65
97.93
1.6280
159.43
97.92
9.6200
941.99
97.91
6.9350
679.01
97.90
54.5650
5,341.91
97.89
103.7050
10,151.68
97.88
526.5940
51,543.02
97.87
3.0690
300.36
97.86
4.8620
475.80
97.85
24.3760
2,385.19
97.84
2.0990
205.37
97.83
1.5710
153.69
97.82
68.0480
6,656.46
97.81
3.9720
388.50
97.80
700.9310
68,551.05
97.79
140.1390
13,704.19
97.78
14.0680
1,375.57
97.77
13.6530
1,334.85
97.76
2.3010
224.95
97.75
10.2520
1,002.13
97.74
3.1140
304.36
97.73
2.0720
202.50
97.72
112.5330
10,996.72
97.71
9.7280
950.52
97.70
176.9890
17,291.83
97.69
2.7370
267.38
97.68
1,352.1540
132,078.40
97.67
7.0370
687.30
97.66
5.6860
555.29
97.65
148.2350
14,475.15
97.64
4.0550
395.93
97.63
73.5560
7,181.27
97.62
6.9340
676.90
97.61
2.1950
214.25
97.60
194.0000
18,934.40
97.59
12.6850
1,237.93
97.58
3.8710
377.73
97.57
2.9560
288.42
97.56
2.0130
196.39
97.55
22.3350
2,178.78
97.54
1.7520
170.89
97.53
1.9900
194.08
97.52
5.2220
509.25
97.51
4.2100
410.52
97.50
3,194.4290
311,456.83
97.49
100.7340
9,820.56
97.48
5.9390
578.93
97.47
16.4950
1,607.77
97.46
2.1340
207.98
97.45
11.8770
1,157.41
97.44
0.9730
94.81
97.43
1.4460
140.88
97.42
11.8770
1,157.06
97.41
3.5340
344.25
97.40
149.5550
14,566.66
97.39
21.3900
2,083.17
97.38
122.8380
11,961.96
97.37
1.6740
163.00
97.36
10.7390
1,045.55
97.35
19.9110
1,938.34
97.34
22.6480
2,204.56
97.33
10.8860
1,059.53
97.32
23.5150
2,288.48
97.31
10.8770
1,058.44
97.30
85.5600
8,324.99
97.29
7.6050
739.89
97.28
22.2550
2,164.97
97.27
3.2070
311.94
97.26
7.8840
766.80
97.25
98.4430
9,573.58
97.24
4.3980
427.66
97.23
0.7920
77.01
97.22
83.8450
8,151.41
97.21
5.4660
531.35
97.20
428.6890
41,668.57
97.19
7.3460
713.96
97.18
27.6530
2,687.32
97.17
8.8260
857.62
97.16
9.2560
899.31
97.15
680.3540
66,096.39
97.14
29.9090
2,905.36
97.13
7.1920
698.56
97.12
3.0620
297.38
97.11
825.8100
80,194.41
97.10
253.3450
24,599.80
97.09
0.6340
61.56
97.08
3.1430
305.12
97.07
6.9660
676.19
97.06
21.0410
2,042.24
97.05
35.7190
3,466.53
97.04
5.5860
542.07
97.03
8.6630
840.57
97.02
8.7720
851.06
97.01
6.3600
616.98
97.00
7,735.8690
750,379.29
96.99
31.9010
3,094.08
96.98
14.2930
1,386.14
96.97
1.0910
105.79
96.96
3.7550
364.08
96.95
5.4310
526.54
96.94
1.8920
183.41
96.93
59.9020
5,806.30
96.92
1.8910
183.28
96.91
9.1540
887.11
96.90
54.2570
5,257.50
96.89
19.3900
1,878.70
96.88
24.5150
2,375.01
96.87
5.8300
564.75
96.86
109.6210
10,617.89
96.85
6.9540
673.49
96.84
2.0060
194.26
96.83
36.2110
3,506.31
96.82
5.2350
506.85
96.81
8.1250
786.58
96.80
562.9920
54,497.63
96.79
0.2430
23.52
96.78
22.5210
2,179.58
96.77
7.2740
703.90
96.76
21.6110
2,091.08
96.75
5.8620
567.15
96.74
11.4260
1,105.35
96.73
0.6640
64.23
96.72
4.3860
424.21
96.71
3.0590
295.84
96.70
166.5840
16,108.67
96.69
60.8500
5,883.59
96.68
15.5260
1,501.05
96.67
18.0440
1,744.31
96.66
28.5000
2,754.81
96.65
16.2390
1,569.50
96.64
3.4790
336.21
96.63
3.5960
347.48
96.62
23.6330
2,283.42
96.61
15.2050
1,468.96
96.60
79.8150
7,710.13
96.59
18.2090
1,758.81
96.58
13.2880
1,283.36
96.57
5.7020
550.64
96.56
13.0100
1,256.25
96.55
59.5010
5,744.82
96.54
3.6370
351.12
96.53
11.4750
1,107.68
96.52
7.1560
690.70
96.51
1.5040
145.15
96.50
1,637.7960
158,047.31
96.49
39.9830
3,857.96
96.48
9.7190
937.69
96.47
3.3960
327.61
96.46
1.4320
138.13
96.45
198.3540
19,131.24
96.44
12.3870
1,194.60
96.43
6.9540
670.57
96.42
12.4940
1,204.67
96.41
1.6470
158.79
96.40
88.8140
8,561.67
96.39
0.9190
88.58
96.38
5.9540
573.85
96.37
4.9230
474.43
96.36
545.8570
52,598.78
96.35
3.9440
380.00
96.34
16.2580
1,566.30
96.33
6.5030
626.43
96.32
36.9100
3,555.17
96.31
19.0070
1,830.56
96.30
57.7410
5,560.46
96.29
3.2760
315.45
96.28
233.0100
22,434.20
96.27
13.1100
1,262.10
96.26
3.7630
362.23
96.25
40.0730
3,857.03
96.24
14.1510
1,361.89
96.23
9.5360
917.65
96.22
13.4110
1,290.41
96.21
13.4220
1,291.33
96.20
774.3180
74,489.39
96.19
2.3310
224.22
96.18
7.1560
688.26
96.17
4.0570
390.16
96.16
6.0470
581.48
96.15
9.4310
906.79
96.14
22.8220
2,194.11
96.13
13.3170
1,280.16
96.12
22.8540
2,196.73
96.11
3.2070
308.22
96.10
29.5300
2,837.83
96.09
8.6930
835.31
96.08
5.1680
496.54
96.07
10.9510
1,052.06
96.06
1,122.1860
107,797.19
96.05
112.2960
10,786.03
96.04
16.9800
1,630.76
96.03
3.9140
375.86
96.02
13.7640
1,321.62
96.01
19.1190
1,835.62
96.00
4,598.8900
441,493.44
95.99
60.0210
5,761.42
95.98
46.8590
4,497.53
95.97
7.2910
699.72
95.96
4.2190
404.86
95.95
13.9340
1,336.97
95.94
2.2160
212.60
95.93
2.9700
284.91
95.92
27.6050
2,647.87
95.91
6.8710
659.00
95.90
103.1400
9,891.13
95.89
7.0600
676.98
95.88
510.8370
48,979.05
95.87
1.7940
171.99
95.86
9.3650
897.73
95.85
7.4590
714.95
95.84
10.4240
999.04
95.83
41.7480
4,000.71
95.82
7.3800
707.15
95.81
3.8430
368.20
95.80
542.6380
51,984.72
95.79
49.6050
4,751.66
95.78
1.4960
143.29
95.77
13.1770
1,261.96
95.76
6.2110
594.77
95.75
58.5550
5,606.64
95.74
7.5630
724.08
95.73
21.9350
2,099.84
95.72
15.0160
1,437.33
95.71
54.1900
5,186.52
95.70
749.4240
71,719.88
95.69
1,127.1230
107,854.40
95.68
171.1600
16,376.59
95.67
26.7670
2,560.80
95.66
16.3190
1,561.08
95.65
1.4490
138.60
95.64
6.0790
581.40
95.63
25.1480
2,404.90
95.62
21.4360
2,049.71
95.61
3.5650
340.85
95.60
70.9690
6,784.64
95.59
106.3010
10,161.31
95.58
12.4490
1,189.88
95.57
7.8410
749.36
95.56
8.8270
843.51
95.55
62.8070
6,001.21
95.54
12.8350
1,226.26
95.53
1.9310
184.47
95.52
7.5290
719.17
95.51
4.4070
420.91
95.50
667.5810
63,753.99
95.49
19.3730
1,849.93
95.48
42.0100
4,011.11
95.47
2.0310
193.90
95.46
40.7310
3,888.18
95.45
4.5740
436.59
95.44
8.6130
822.02
95.43
7.6660
731.57
95.42
4.3040
410.69
95.41
7.9780
761.18
95.40
423.4340
40,395.60
95.39
4.4760
426.97
95.38
7.3110
697.32
95.37
7.4080
706.50
95.36
41.8930
3,994.92
95.35
7.2730
693.48
95.34
19.7210
1,880.20
95.33
13.4660
1,283.71
95.32
9.5960
914.69
95.31
0.8500
81.01
95.30
77.9820
7,431.68
95.29
10.8670
1,035.52
95.28
10.6240
1,012.25
95.27
3.0790
293.34
95.26
12.9990
1,238.28
95.25
268.9490
25,617.39
95.24
1.9090
181.81
95.23
8.4030
800.22
95.22
5.1090
486.48
95.21
166.9210
15,892.55
95.20
223.1290
21,241.88
95.19
5.8010
552.20
95.18
7.1520
680.73
95.17
33.3420
3,173.16
95.16
17.4490
1,660.45
95.15
88.1420
8,386.71
95.14
2.5120
238.99
95.13
2.4840
236.30
95.12
23.7380
2,257.96
95.11
127.3090
12,108.36
95.10
104.0940
9,899.34
95.09
6.7410
641.00
95.08
14.5580
1,384.17
95.07
16.2650
1,546.31
95.06
6.5700
624.54
95.05
4.8870
464.51
95.04
34.7840
3,305.87
95.03
47.7290
4,535.69
95.02
27.8640
2,647.64
95.01
58.8620
5,592.48
95.00
15,681.1830
1,489,712.39
94.99
576.4580
54,757.75
94.98
19.5200
1,854.01
94.97
4.5990
436.77
94.96
14.0690
1,335.99
94.95
8.4790
805.08
94.94
17.5590
1,667.05
94.93
1.7470
165.84
94.92
6.9350
658.27
94.91
20.1740
1,914.71
94.90
182.7780
17,345.63
94.89
36.3370
3,448.02
94.88
226.2100
21,462.80
94.87
6.2870
596.45
94.86
8.9650
850.42
94.85
176.1400
16,706.88
94.84
4.9900
473.25
94.83
4.6100
437.17
94.82
13.8860
1,316.67
94.81
38.9450
3,692.38
94.80
2,074.0540
196,620.32
94.79
121.6120
11,527.60
94.78
251.9660
23,881.34
94.77
8.5120
806.68
94.76
5.5220
523.26
94.75
15.8500
1,501.79
94.74
5.4480
516.14
94.73
1.8680
176.96
94.72
3.0210
286.15
94.71
267.8830
25,371.20
94.70
171.4980
16,240.86
94.69
16.4730
1,559.83
94.68
642.1440
60,798.19
94.67
9.0030
852.31
94.66
14.9150
1,411.85
94.65
2.5610
242.40
94.64
27.1000
2,564.74
94.63
2.9690
280.96
94.62
7.4210
702.18
94.61
40.3280
3,815.43
94.60
338.0820
31,982.56
94.59
15.1270
1,430.86
94.58
57.4840
5,436.84
94.57
111.1670
10,513.06
94.56
184.6910
17,464.38
94.55
260.1980
24,601.72
94.54
9.6720
914.39
94.53
11.1860
1,057.41
94.52
7.7210
729.79
94.51
2.6340
248.94
94.50
1,374.6300
129,902.54
94.49
257.0650
24,290.07
94.48
14.9750
1,414.84
94.47
21.5280
2,033.75
94.46
3.8070
359.61
94.45
74.8260
7,067.32
94.44
39.1690
3,699.12
94.43
103.4280
9,766.71
94.42
15.1410
1,429.61
94.41
2,160.8540
204,006.23
94.40
128.2160
12,103.59
94.39
24.1780
2,282.16
94.38
4.5780
432.07
94.37
5.6740
535.46
94.36
5.6930
537.19
94.35
393.2720
37,105.21
94.34
16.6780
1,573.40
94.33
36.6150
3,453.89
94.32
6.5190
614.87
94.31
14.7690
1,392.86
94.30
62.5300
5,896.58
94.29
17.8530
1,683.36
94.28
9.6090
905.94
94.27
161.0200
15,179.36
94.26
20.4920
1,931.58
94.25
521.0890
49,112.64
94.24
15.4550
1,456.48
94.23
4.1520
391.24
94.22
18.5030
1,743.35
94.21
2.2540
212.35
94.20
612.7100
57,717.28
94.19
9.7870
921.84
94.18
51.8750
4,885.59
94.17
29.2050
2,750.23
94.16
36.2900
3,417.07
94.15
259.0310
24,387.77
94.14
14.9310
1,405.60
94.13
28.5800
2,690.24
94.12
49.3400
4,643.88
94.11
321.3660
30,243.75
94.10
727.4040
68,448.72
94.09
41.6570
3,919.51
94.08
272.0460
25,594.09
94.07
99.6020
9,369.56
94.06
6.9190
650.80
94.05
33.7460
3,173.81
94.04
6.8500
644.17
94.03
15.0540
1,415.53
94.02
26.0930
2,453.26
94.01
15.1220
1,421.62
94.00
2,419.3780
227,421.53
93.99
109.8690
10,326.59
93.98
13.9920
1,314.97
93.97
844.9820
79,402.96
93.96
4.8950
459.93
93.95
273.0870
25,656.52
93.94
14.8830
1,398.11
93.93
11.0360
1,036.61
93.92
6.6150
621.28
93.91
42.1310
3,956.52
93.90
131.1790
12,317.71
93.89
9.5680
898.34
93.88
123.3710
11,582.07
93.87
7.6540
718.48
93.86
2,153.1750
202,097.01
93.85
299.2140
28,081.23
93.84
6.1700
578.99
93.83
13.6420
1,280.03
93.82
45.1430
4,235.32
93.81
301.9000
28,321.24
93.80
10,546.4320
989,255.32
93.79
115.2870
10,812.77
93.78
6.0590
568.21
93.77
27.9580
2,621.62
93.76
302.7830
28,388.93
93.75
166.1710
15,578.53
93.74
12.2610
1,149.35
93.73
112.7260
10,565.81
93.72
10.2410
959.79
93.71
31.2020
2,923.94
93.70
287.9170
26,977.82
93.69
73.0480
6,843.87
93.68
81.3550
7,621.34
93.67
105.8850
9,918.25
93.66
78.5990
7,361.58
93.65
192.8640
18,061.71
93.64
216.7030
20,292.07
93.63
107.6910
10,083.11
93.62
73.8700
6,915.71
93.61
105.9850
9,921.26
93.60
231.8500
21,701.16
93.59
152.3530
14,258.72
93.58
67.5170
6,318.24
93.57
201.9190
18,893.56
93.56
284.9110
26,656.27
93.55
1,283.3180
120,054.40
93.54
140.7150
13,162.48
93.53
129.6580
12,126.91
93.52
295.0220
27,590.46
93.51
281.1650
26,291.74
93.50
1,078.3640
100,827.03
93.49
436.4430
40,803.06
93.48
234.9320
21,961.44
93.47
289.7650
27,084.33
93.46
339.7260
31,750.79
93.45
192.7870
18,015.95
93.44
124.4940
11,632.72
93.43
172.3700
16,104.53
93.42
1,955.7490
182,706.07
93.41
803.5670
75,061.19
93.40
204.3580
19,087.04
93.39
2,311.2320
215,845.96
93.38
946.8500
88,416.85
93.37
507.7430
47,407.96
93.36
2,271.4000
212,057.90
93.35
1,034.2270
96,545.09
93.34
467.4840
43,634.96
93.33
309.1370
28,851.76
93.32
705.9700
65,881.12
93.31
647.5760
60,425.32
93.30
557.0550
51,973.23
83.29
93.29
635.4760
59,283.56
93.28
543.6360
50,710.37
93.27
676.1120
63,060.97
93.26
718.6360
67,019.99
93.25
903.0080
84,205.50
93.24
861.4610
80,322.62
93.23
1,014.8450
94,614.00
93.22
1,341.8110
125,083.62
93.21
2,658.1930
247,770.17
93.20
299.1980
27,885.25
93.19
879.9830
82,005.62
93.18
2,067.0680
192,609.40
93.17
397.5120
37,036.19
93.16
238.4290
22,212.05
93.15
296.1590
27,587.21
93.14
167.6040
15,610.64
93.13
685.6550
63,855.05
93.12
1,999.8560
186,226.59
93.11
453.0260
42,181.25
93.10
350.1000
32,594.31
93.09
163.5540
15,225.24
93.08
193.8640
18,044.86
93.07
328.4420
30,568.10
93.06
506.5160
47,136.38
93.05
183.9400
17,115.62
93.04
1,028.2470
95,668.10
93.03
153.0960
14,242.52
93.02
488.5130
45,441.48
93.01
145.5540
13,537.98
93.00
2,634.6480
245,022.26
92.99
113.9680
10,597.88
92.98
427.0020
39,702.65
92.97
135.2580
12,574.94
92.96
121.2470
11,271.12
92.95
116.8290
10,859.26
92.94
927.4060
86,193.11
92.93
463.6080
43,083.09
92.92
139.9450
13,003.69
92.91
146.4480
13,606.48
92.90
1,220.2050
113,357.04
92.89
254.7820
23,666.70
92.88
156.3510
14,521.88
92.87
114.1970
10,605.48
92.86
44.5020
4,132.46
92.85
96.2290
8,934.86
92.84
12.2720
1,139.33
92.83
2.6020
241.54
92.82
4.3800
406.55
92.81
1,102.9130
102,361.36
92.80
178.1500
16,532.32
92.79
3.6400
337.76
92.78
95.2850
8,840.54
92.77
175.0080
16,235.49
92.76
9.8710
915.63
92.75
2,175.3210
201,761.02
92.74
11.1420
1,033.31
92.73
7.2660
673.78
92.72
1.9660
182.29
92.71
116.7000
10,819.26
92.70
324.3970
30,071.60
92.69
1.4090
130.60
92.68
7.7310
716.51
92.67
13.1470
1,218.33
92.66
27.0860
2,509.79
92.65
31.8610
2,951.92
92.64
4.7680
441.71
92.63
13.9040
1,287.93
92.62
43.0040
3,983.03
92.61
6.8280
632.34
92.60
17.6330
1,632.82
92.59
0.6640
61.48
92.58
2.5100
232.38
92.57
4.2790
396.11
92.56
913.8850
84,589.20
92.55
245.5080
22,721.77
92.54
7.3380
679.06
92.53
512.7620
47,445.87
92.52
3.4510
319.29
92.51
5.1450
475.96
92.50
590.0970
54,583.97
92.49
26.2290
2,425.92
92.48
9.8910
914.72
92.47
11.4570
1,059.43
92.46
505.1090
46,702.38
92.45
547.5770
50,623.49
92.44
505.6040
46,738.03
92.43
516.6410
47,753.13
92.42
268.0980
24,777.62
92.41
7.2890
673.58
92.40
274.9140
25,402.05
92.39
9.9000
914.66
92.38
30.7660
2,842.16
92.37
18.2510
1,685.84
92.36
3.6060
333.05
92.35
16.1360
1,490.16
92.34
274.6420
25,360.44
92.33
14.8280
1,369.07
92.32
3.9210
361.99
92.31
80.3680
7,418.77
92.30
86.4890
7,982.93
92.29
3.9380
363.44
92.28
226.8010
20,929.20
92.27
5.5150
508.87
92.26
26.5590
2,450.33
92.25
72.1220
6,653.25
92.24
393.5780
36,303.63
92.23
195.2240
18,005.51
92.22
48.5230
4,474.79
92.21
9.3550
862.62
92.20
61.2130
5,643.84
92.19
20.5610
1,895.52
92.18
3.3750
311.11
92.17
7.5490
695.79
92.16
230.7820
21,268.87
92.15
38.9330
3,587.68
92.14
13.1580
1,212.38
92.13
10.8740
1,001.82
92.12
24.6060
2,266.70
92.11
22.6680
2,087.95
92.10
209.1770
19,265.20
92.09
2,156.3210
198,575.60
92.08
17.2680
1,590.04
92.07
24.6820
2,272.47
92.06
5.8020
534.13
92.05
32.8590
3,024.67
92.04
10.5770
973.51
92.03
3.2300
297.26
92.02
22.8750
2,104.96
92.01
10.5580
971.44
92.00
2,115.8390
194,657.19
91.99
5.2310
481.20
91.98
186.0720
17,114.90
91.97
18.7790
1,727.10
91.96
40.3270
3,708.47
91.95
7.1590
658.27
91.94
4.3180
397.00
91.93
3.4450
316.70
91.92
6.8830
632.69
91.91
18.2760
1,679.75
91.90
501.9360
46,127.92
91.89
4.8930
449.62
91.88
118.1390
10,854.61
91.87
6.0080
551.95
91.86
206.4250
18,962.20
91.85
14.0620
1,291.59
91.84
5.1680
474.63
91.83
3.5820
328.94
91.82
59.0820
5,424.91
91.81
14.7630
1,355.39
91.80
257.3650
23,626.11
91.79
41.1940
3,781.20
91.78
1.3360
122.62
91.77
78.0040
7,158.43
91.76
54.1220
4,966.23
91.75
10.4540
959.15
91.74
49.0790
4,502.51
91.73
39.4940
3,622.78
91.72
118.5050
10,869.28
91.71
28.6070
2,623.55
91.70
48.5830
4,455.06
91.69
35.7230
3,275.44
91.68
38.0780
3,490.99
91.67
9.1560
839.33
91.66
17.6670
1,619.36
91.65
22.6660
2,077.34
91.64
31.3690
2,874.66
91.63
3.5920
329.13
91.62
1.2700
116.36
91.61
25.0000
2,290.25
91.60
50.6400
4,638.62
91.59
10.2930
942.74
91.58
3.8030
348.28
91.57
23.8930
2,187.88
91.56
4.7060
430.88
91.55
4.3460
397.88
91.54
289.1450
26,468.33
91.53
6.3530
581.49
91.52
297.9810
27,271.22
91.51
2.4750
226.49
91.50
379.7900
34,750.79
91.49
7.0470
644.73
91.48
11.4480
1,047.26
91.47
2.5310
231.51
91.46
9.9530
910.30
91.45
384.1260
35,128.32
91.44
3.3210
303.67
91.43
293.7090
26,853.81
91.42
317.5830
29,033.44
91.41
7.1280
651.57
91.40
27.0750
2,474.66
91.39
7.1010
648.96
91.38
6.0330
551.30
91.37
28.5780
2,611.17
91.36
314.1130
28,697.36
91.35
6.5460
597.98
91.34
12.2070
1,114.99
91.33
27.3030
2,493.58
91.32
39.7010
3,625.50
91.31
29.2260
2,668.63
91.30
38.8150
3,543.81
91.29
5.9600
544.09
91.28
9.2670
845.89
91.27
24.8010
2,263.59
91.26
33.9860
3,101.56
91.25
190.9690
17,425.92
91.24
5.3720
490.14
91.23
1.2570
114.68
91.22
11.4020
1,040.09
91.21
158.4020
14,447.85
91.20
70.8210
6,458.88
91.19
4.7550
433.61
91.18
7.1060
647.93
91.17
373.9200
34,090.29
91.16
114.6050
10,447.39
91.15
19.0230
1,733.95
91.14
52.7160
4,804.54
91.13
4.5380
413.55
91.12
304.2950
27,727.36
91.11
54.3060
4,947.82
91.10
9.8050
893.24
91.09
1,615.4280
147,149.34
91.08
6.5900
600.22
91.07
18.7030
1,703.28
91.06
5.0090
456.12
91.05
306.9790
27,950.44
91.04
3.5090
319.46
91.03
326.9640
29,763.53
91.02
13.9280
1,267.73
91.01
156.0860
14,205.39
91.00
2,034.5220
185,141.50
90.99
2.7840
253.32
90.98
9.7850
890.24
90.97
4.4100
401.18
90.96
8.0410
731.41
90.95
120.7630
10,983.39
90.94
95.1110
8,649.39
90.93
61.1400
5,559.46
90.92
6.9780
634.44
90.91
33.9460
3,086.03
90.90
26.6180
2,419.58
90.89
29.4030
2,672.44
90.88
5.7820
525.47
90.87
4.6530
422.82
90.86
36.2140
3,290.40
90.85
18.9990
1,726.06
90.84
1.2560
114.10
90.83
38.8490
3,528.65
90.82
4.6810
425.13
90.81
2.3750
215.67
90.80
1,609.0730
146,103.83
90.79
484.8670
44,021.07
90.78
11.7800
1,069.39
90.77
16.8050
1,525.39
90.76
5.3150
482.39
90.75
165.2600
14,997.35
90.74
8.0840
733.54
90.73
4.5570
413.46
90.72
26.9590
2,445.72
90.71
21.1970
1,922.78
90.70
144.2650
13,084.84
90.69
2.5160
228.18
90.68
136.9940
12,422.62
90.67
41.0830
3,725.00
90.66
12.4630
1,129.90
90.65
128.8120
11,676.81
90.64
22.3060
2,021.82
90.63
1.8460
167.30
90.62
14.1060
1,278.29
90.61
3.9100
354.29
90.60
214.3670
19,421.65
90.59
3.4030
308.28
90.58
6.4260
582.07
90.57
61.8740
5,603.93
90.56
6.7930
615.17
90.55
43.8700
3,972.43
90.54
7.3960
669.63
90.53
36.9370
3,343.91
90.52
104.1890
9,431.19
90.51
35.9410
3,253.02
90.50
1,856.4420
168,008.00
90.49
200.9850
18,187.13
90.48
10.2210
924.80
90.47
54.9410
4,970.51
90.46
2.5940
234.65
90.45
92.0340
8,324.48
90.44
21.0720
1,905.75
90.43
6.3770
576.67
90.42
47.3930
4,285.28
90.41
12.2430
1,106.89
90.40
177.4690
16,043.20
90.39
17.1490
1,550.10
90.38
14.6390
1,323.07
90.37
12.4730
1,127.19
90.36
10.9190
986.64
90.35
30.8820
2,790.19
90.34
26.0270
2,351.28
90.33
20.3060
1,834.24
90.32
35.2150
3,180.62
90.31
80.8820
7,304.45
90.30
101.2730
9,144.95
90.29
6.0180
543.37
90.28
48.6740
4,394.29
90.27
6.7640
610.59
90.26
5.7450
518.54
90.25
23.0480
2,080.08
90.24
3.4570
311.96
90.23
22.3320
2,015.02
90.22
3.8380
346.26
90.21
7.3690
664.76
90.20
497.7780
44,899.58
90.19
18.8240
1,697.74
90.18
11.9590
1,078.46
90.17
7.3750
665.00
90.16
5.0090
451.61
90.15
1.7230
155.33
90.14
20.7730
1,872.48
90.13
160.6010
14,474.97
90.12
72.4890
6,532.71
90.11
17.6240
1,588.10
90.10
379.7710
34,217.37
90.09
19.9070
1,793.42
90.08
7.0810
637.86
90.07
17.0040
1,531.55
90.06
1.1620
104.65
90.05
44.8660
4,040.18
90.04
3.3570
302.26
90.03
277.4190
24,976.03
90.02
201.0550
18,098.97
90.01
39.3840
3,544.95
90.00
5,793.3500
521,401.50
89.99
12.1230
1,090.95
89.98
2.2880
205.87
89.97
4.3980
395.69
89.96
8.6680
779.77
89.95
7.3680
662.75
89.94
3.3710
303.19
89.93
6.0220
541.56
89.92
12.5070
1,124.63
89.91
5.1710
464.92
89.90
102.8310
9,244.51
89.89
153.7220
13,818.07
89.88
17.2580
1,551.15
89.87
2.6160
235.10
89.86
122.2150
10,982.24
89.85
84.0290
7,550.01
89.84
8.5600
769.03
89.83
6.5400
587.49
89.82
27.3750
2,458.82
89.81
8.3520
750.09
89.80
42.4240
3,809.68
89.79
1.2700
114.03
89.78
40.1870
3,607.99
89.77
14.0410
1,260.46
89.76
4.0090
359.85
89.75
27.9650
2,509.86
89.74
8.2130
737.03
89.73
7.2360
649.29
89.72
17.0600
1,530.62
89.71
49.5580
4,445.85
89.70
126.0640
11,307.94
89.69
2.9310
262.88
89.68
3.7680
337.91
89.67
2.0970
188.04
89.66
13.2390
1,187.01
89.65
1.3430
120.40
89.64
19.7100
1,766.80
89.63
156.7200
14,046.81
89.62
6.8650
615.24
89.61
4.8070
430.76
89.60
107.0140
9,588.45
89.59
9.8280
880.49
89.58
32.5920
2,919.59
89.57
3.3730
302.12
89.56
11.6390
1,042.39
89.55
12.1570
1,088.66
89.54
19.2940
1,727.58
89.53
17.5490
1,571.16
89.52
14.3180
1,281.75
89.51
5.0820
454.89
89.50
1,495.8220
133,876.07
89.49
27.4700
2,458.29
89.48
22.3780
2,002.38
89.47
11.8590
1,061.02
89.46
13.4230
1,200.82
89.45
21.4050
1,914.68
89.44
5.5760
498.72
89.43
21.0640
1,883.75
89.42
1.8940
169.36
89.41
22.4650
2,008.60
89.40
86.2040
7,706.64
89.39
4.0830
364.98
89.38
3.5200
314.62
89.37
7.9950
714.51
89.36
38.2420
3,417.31
89.35
63.3040
5,656.21
89.34
4.8350
431.96
89.33
15.4300
1,378.36
89.32
2.9000
259.03
89.31
4.9360
440.83
89.30
66.0670
5,899.78
89.29
1.4020
125.18
89.28
28.8550
2,576.17
89.27
5.3440
477.06
89.26
12.0130
1,072.28
89.25
28.7590
2,566.74
89.24
7.8470
700.27
89.23
3.1610
282.06
89.22
61.7930
5,513.17
89.21
61.9210
5,523.97
89.20
170.3340
15,193.79
89.19
11.4900
1,024.79
89.18
33.3140
2,970.94
89.17
9.6140
857.28
89.16
5.7520
512.85
89.15
123.6060
11,019.47
89.14
4.5800
408.26
89.13
17.6630
1,574.30
89.12
13.0490
1,162.93
89.11
2.4100
214.76
89.10
14.0260
1,249.72
89.09
14.7390
1,313.10
89.08
4.3700
389.28
89.07
1.5550
138.50
89.06
11.2390
1,000.95
89.05
7.3240
652.20
89.04
2.1920
195.18
89.03
1.2910
114.94
89.02
22.1680
1,973.40
89.01
8.6960
774.03
89.00
3,569.3360
317,670.90
88.99
20.1870
1,796.44
88.98
5.8780
523.02
88.97
6.3390
563.98
88.96
34.8620
3,101.32
88.95
83.7560
7,450.10
88.94
23.0170
2,047.13
88.93
10.9140
970.58
88.92
20.7150
1,841.98
88.91
3.9830
354.13
88.90
17.1130
1,521.35
88.89
53.7360
4,776.59
88.88
660.8830
58,739.28
88.87
1.9750
175.52
88.86
6.6550
591.36
88.85
6.6620
591.92
88.84
16.3080
1,448.80
88.83
9.9110
880.39
88.82
11.9730
1,063.44
88.81
11.1600
991.12
88.80
1,009.1650
89,613.85
88.79
8.0580
715.47
88.78
7.9550
706.24
88.77
4.5890
407.37
88.76
22.5390
2,000.56
88.75
53.0290
4,706.32
88.74
8.4370
748.70
88.73
12.0190
1,066.45
88.72
658.7980
58,448.56
88.71
26.9220
2,388.25
88.70
25.2920
2,243.40
88.69
4.4280
392.72
88.68
20.2810
1,798.52
88.67
6.9570
616.88
88.66
7.9800
707.51
88.65
5.9430
526.85
88.64
2.4720
219.12
88.63
1,017.3340
90,166.31
88.62
5.3860
477.31
88.61
40.8660
3,621.14
88.60
408.4200
36,186.01
88.59
5.6140
497.34
88.58
23.6720
2,096.87
88.57
3.5250
312.21
88.56
3.8730
342.99
88.55
67.6490
5,990.32
88.54
15.0710
1,334.39
88.53
20.8610
1,846.82
88.52
11.5410
1,021.61
88.51
8.5060
752.87
88.50
604.2770
53,478.51
88.49
3.3550
296.88
88.48
7.2650
642.81
88.47
2.7310
241.61
88.46
6.8850
609.05
88.45
27.2500
2,410.26
88.44
10.0310
887.14
88.43
2.6380
233.28
88.42
2.6760
236.61
88.41
0.8130
71.88
88.40
69.7400
6,165.02
88.39
0.7360
65.06
88.38
3.7870
334.70
88.37
7.3000
645.10
88.36
12.6690
1,119.43
88.35
23.9140
2,112.80
88.34
7.1340
630.22
88.33
22.6640
2,001.91
88.32
160.6070
14,184.81
88.31
4.2100
371.79
88.30
141.3900
12,484.74
Recent Trades
Price
Size
Time
93.2900
0.0560
22:35:02
93.2900
0.0560
22:35:02
93.2900
0.0550
22:35:02
93.2900
0.0560
22:35:02
93.2900
0.0560
22:35:02
93.2900
0.2090
22:35:02
93.2900
0.1070
22:35:02
93.2900
0.0570
22:35:02
93.2900
0.0570
22:35:02
93.2900
0.0560
22:35:02
93.2900
0.0560
22:35:02
93.2900
0.0560
22:35:02
93.2900
0.0570
22:35:02
93.2900
0.3750
22:35:02
93.2800
0.0540
22:35:12
93.2800
0.4460
22:35:12
93.2800
0.1270
22:35:14
93.2800
0.2380
22:35:16
93.2900
0.0750
22:35:18
93.2800
2.5000
22:35:20
93.2800
0.3100
22:35:20
93.2900
0.1740
22:35:21
93.2800
5.9580
22:35:23
93.2800
4.9000
22:35:23
93.2800
0.5000
22:35:26
93.2900
0.4720
22:35:27
93.2800
1.6450
22:35:29
93.2800
0.1610
22:35:29
93.2800
0.1170
22:35:33
93.2800
0.0970
22:35:33
93.2900
0.2140
22:35:33
93.2800
0.3000
22:35:33
93.2800
0.6320
22:35:44
93.2800
0.1610
22:35:45
93.2800
4.8100
22:35:47
93.2800
0.0900
22:35:47
93.2900
0.6190
22:35:54
93.2900
0.0800
22:35:56
93.2900
0.0540
22:36:00
93.2900
0.0570
22:36:00
93.2900
0.0570
22:36:00
93.2900
0.0560
22:36:00
93.2900
0.0560
22:36:00
93.2900
0.0560
22:36:00
93.2900
0.0560
22:36:00
93.2900
0.0560
22:36:00
93.2900
0.0560
22:36:00
93.2900
0.0560
22:36:00
93.2900
0.0560
22:36:00
93.2900
3.1200
22:36:00
93.2900
18.3700
22:36:00
93.2900
0.0550
22:36:02
93.2900
0.5630
22:36:02
93.2800
16.0890
22:36:05
93.2900
0.5090
22:36:07
93.2900
1.0710
22:36:07
93.2800
0.0630
22:36:10
93.2900
0.2690
22:36:12
93.2800
1.7540
22:36:13
93.2900
1.0000
22:36:15
93.2900
0.2150
22:36:17
93.2800
17.4380
22:36:18
93.2900
0.1080
22:36:19
93.2900
0.2150
22:36:22
93.2900
0.0800
22:36:24
93.2800
1.0640
22:36:27
93.2900
0.1610
22:36:28
93.2800
0.3360
22:36:36
93.2900
0.0570
22:36:40
93.2900
0.0560
22:36:40
93.2900
0.0560
22:36:40
93.2900
0.0560
22:36:40
93.2900
0.0540
22:36:40
93.2900
0.0560
22:36:40
93.2900
0.0560
22:36:40
93.2900
0.0560
22:36:40
93.2900
0.0560
22:36:40
93.2900
0.0320
22:36:40
93.2900
0.0240
22:36:42
93.2900
0.0570
22:36:42
93.2900
0.1890
22:36:42
93.2900
0.0150
22:36:45
93.2900
0.0550
22:36:45
93.2900
0.1120
22:36:45
93.2900
0.1470
22:36:45
93.2900
0.0560
22:36:45
93.2900
0.0540
22:36:45
93.2900
0.0560
22:36:45
93.2900
0.0560
22:36:45
93.2900
0.0560
22:36:45
93.2900
0.0560
22:36:45
93.2900
0.0560
22:36:45
93.2900
0.0560
22:36:45
93.2900
0.0570
22:36:45
93.2900
0.0570
22:36:45
93.2900
0.0560
22:36:45
93.2900
0.1650
22:36:45
93.2900
0.0560
22:36:45
93.2900
0.0560
22:36:45
93.2900
0.0570
22:36:45