English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
55.48
Open
55.30000000
Low
54.35000000
High
55.99000000
Vol
271,437
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
63.52
1.1900
75.59
63.51
1.5230
96.73
63.50
68.6740
4,360.80
63.49
0.5330
33.84
63.48
0.1620
10.28
63.47
0.7880
50.01
63.46
3.6370
230.80
63.45
0.4340
27.54
63.44
1.8390
116.67
63.41
1.0270
65.12
63.40
53.5490
3,395.01
63.38
0.4240
26.87
63.37
1.0170
64.45
63.36
0.0950
6.02
63.35
0.9290
58.85
63.34
0.1030
6.52
63.33
0.5670
35.91
63.32
13.9540
883.57
63.31
5.2630
333.20
63.30
4.5870
290.36
63.29
1.2350
78.16
63.28
20.0000
1,265.60
63.25
1.6010
101.26
63.24
0.6310
39.90
63.23
2.0400
128.99
63.21
0.1890
11.95
63.20
20.8440
1,317.34
63.19
5.1820
327.45
63.18
9.9860
630.92
63.17
12.6880
801.50
63.16
10.2570
647.83
63.14
2.1910
138.34
63.12
0.1050
6.63
63.11
0.8890
56.10
63.10
0.1820
11.48
63.09
1.8610
117.41
63.08
0.1360
8.58
63.06
0.1100
6.94
63.05
0.8790
55.42
63.04
1.8510
116.69
63.03
0.7200
45.38
63.02
0.1880
11.85
63.00
298.5010
18,805.56
62.99
3.9120
246.42
62.98
31.6650
1,994.26
62.97
0.2090
13.16
62.96
0.1740
10.96
62.95
1.8610
117.15
62.94
14.8380
933.90
62.93
2.1290
133.98
62.92
0.1590
10.00
62.90
39.4960
2,484.30
62.89
0.3780
23.77
62.88
23.8620
1,500.44
62.87
0.8490
53.38
62.85
2.4420
153.48
62.84
0.4420
27.78
62.83
0.0940
5.91
62.82
1.7390
109.24
62.81
2.7620
173.48
62.80
24.5860
1,544.00
62.79
0.1600
10.05
62.78
0.1300
8.16
62.77
2.0900
131.19
62.76
7.9600
499.57
62.75
2.7810
174.51
62.74
0.2130
13.36
62.72
0.5730
35.94
62.71
1.8970
118.96
62.70
2.7580
172.93
62.69
0.8180
51.28
62.66
1.7970
112.60
62.65
1.5240
95.48
62.64
0.8790
55.06
62.63
1.1190
70.08
62.62
4.9650
310.91
62.61
0.2100
13.15
62.60
23.2640
1,456.33
62.59
0.4070
25.47
62.58
0.7190
45.00
62.57
7.3740
461.39
62.56
0.2480
15.51
62.55
0.4090
25.58
62.54
7.1390
446.47
62.53
0.1930
12.07
62.52
1.8010
112.60
62.51
4.8850
305.36
62.50
53.7130
3,357.06
62.49
0.2220
13.87
62.48
0.1050
6.56
62.47
2.3050
143.99
62.46
1.0510
65.65
62.45
0.2120
13.24
62.44
13.9720
872.41
62.43
1.4240
88.90
62.42
0.1290
8.05
62.41
0.6930
43.25
62.40
25.4430
1,587.64
62.39
0.1500
9.36
62.38
11.5360
719.62
62.37
1.1360
70.85
62.36
0.1700
10.60
62.35
973.2390
60,681.45
62.34
0.7570
47.19
62.33
4.1390
257.98
62.32
0.3480
21.69
62.31
0.3910
24.36
62.30
7.4020
461.14
62.29
0.1380
8.60
62.28
2.7510
171.33
62.25
1.0020
62.37
62.24
1.3580
84.52
62.22
6.4130
399.02
62.21
0.0920
5.72
62.20
35.1620
2,187.08
62.19
1.3410
83.40
62.17
4.0880
254.15
62.16
2.5330
157.45
62.15
0.0920
5.72
62.14
2.7320
169.77
62.13
0.3200
19.88
62.12
0.5560
34.54
62.11
0.4410
27.39
62.10
5.9240
367.88
62.09
2.0250
125.73
62.08
0.4510
28.00
62.07
3.3830
209.98
62.06
0.5940
36.86
62.05
2.2340
138.62
62.04
6.4640
401.03
62.02
3.1810
197.29
62.01
0.1190
7.38
62.00
350.7980
21,749.48
61.99
2.0330
126.03
61.98
0.8760
54.29
61.96
0.2870
17.78
61.95
1.2590
78.00
61.92
1.4440
89.41
61.90
33.7240
2,087.52
61.89
0.2580
15.97
61.88
502.0000
31,063.76
61.87
0.5940
36.75
61.86
2.5150
155.58
61.85
3.9430
243.87
61.84
0.2890
17.87
61.82
0.3050
18.86
61.81
6.7680
418.33
61.80
41.0630
2,537.69
61.79
0.6110
37.75
61.77
0.2320
14.33
61.76
1.2900
79.67
61.75
44.0000
2,717.00
61.74
2.2590
139.47
61.72
0.2710
16.73
61.71
2.1010
129.65
61.70
6.9900
431.28
61.69
4.1650
256.94
61.68
0.6420
39.60
61.67
6.2930
388.09
61.66
14.2040
875.82
61.65
0.2100
12.95
61.64
0.2200
13.56
61.63
2.6750
164.86
61.62
2.9330
180.73
61.61
0.2160
13.31
61.60
20.3980
1,256.52
61.59
0.8020
49.40
61.58
5.0260
309.50
61.57
2.3170
142.66
61.56
14.5380
894.96
61.55
2.3730
146.06
61.54
0.3550
21.85
61.53
1.0320
63.50
61.52
4.5200
278.07
61.51
2.0450
125.79
61.50
90.3430
5,556.09
61.49
0.7200
44.27
61.48
1.7120
105.25
61.46
0.1220
7.50
61.45
1.0530
64.71
61.44
0.0980
6.02
61.43
16.0740
987.43
61.42
2.2820
140.16
61.41
0.3250
19.96
61.40
25.5870
1,571.04
61.39
0.5900
36.22
61.38
3.0390
186.53
61.37
0.5180
31.79
61.36
0.1310
8.04
61.35
1.6450
100.92
61.34
0.0840
5.15
61.33
10.8650
666.35
61.32
1.4010
85.91
61.31
0.8640
52.97
61.30
1.8140
111.20
61.29
1.2080
74.04
61.28
0.1900
11.64
61.27
0.9230
56.55
61.26
0.4420
27.08
61.25
8.4200
515.73
61.24
1.0060
61.61
61.23
19.7460
1,209.05
61.22
0.6600
40.41
61.21
0.9530
58.33
61.20
30.3490
1,857.36
61.19
6.6210
405.14
61.18
0.5200
31.81
61.17
1.4050
85.94
61.16
0.1100
6.73
61.15
5.8940
360.42
61.14
1.1020
67.38
61.13
13.8620
847.38
61.12
5.8420
357.06
61.11
1.0000
61.11
61.10
9.7110
593.34
61.09
0.5360
32.74
61.08
0.3530
21.56
61.07
0.9900
60.46
61.06
0.2140
13.07
61.05
2.2890
139.74
61.04
5.7700
352.20
61.03
2.7420
167.34
61.00
179.3480
10,940.23
60.99
0.2660
16.22
60.98
1.5050
91.77
60.97
4.4540
271.56
60.96
0.0990
6.04
60.95
1.0610
64.67
60.94
0.3470
21.15
60.93
4.6540
283.57
60.92
0.1080
6.58
60.91
118.0290
7,189.15
60.90
63.9500
3,894.56
60.89
0.1230
7.49
60.88
7.8040
475.11
60.87
0.5060
30.80
60.86
0.8690
52.89
60.85
0.5760
35.05
60.84
0.4850
29.51
60.83
4.0250
244.84
60.82
5.4330
330.44
60.81
0.8520
51.81
60.80
26.9480
1,638.44
60.79
5.5080
334.83
60.78
0.1410
8.57
60.77
0.1280
7.78
60.76
1.1510
69.93
60.75
47.9290
2,911.69
60.74
6.0250
365.96
60.73
0.7270
44.15
60.72
0.8170
49.61
60.71
0.3250
19.73
60.70
17.0350
1,034.02
60.69
0.1690
10.26
60.68
20.1940
1,225.37
60.67
1.3670
82.94
60.66
2.0420
123.87
60.65
38.0350
2,306.82
60.64
0.6620
40.14
60.63
0.1500
9.09
60.62
17.8820
1,084.01
60.61
1.6460
99.76
60.60
23.5650
1,428.04
60.59
0.3210
19.45
60.58
1.4630
88.63
60.57
6.1250
370.99
60.56
0.8700
52.69
60.55
2.6330
159.43
60.53
0.7470
45.22
60.52
1.9990
120.98
60.51
8.5920
519.90
60.50
138.2740
8,365.58
60.49
0.7220
43.67
60.48
1.0130
61.27
60.46
0.1830
11.06
60.44
0.4170
25.20
60.43
0.8840
53.42
60.42
0.6610
39.94
60.41
0.2230
13.47
60.40
22.6050
1,365.34
60.39
1.3550
81.83
60.38
1.5200
91.78
60.36
2.1890
132.13
60.35
5.8330
352.02
60.34
0.8050
48.57
60.33
0.7600
45.85
60.32
0.6250
37.70
60.31
0.2370
14.29
60.30
30.2120
1,821.78
60.29
1.4080
84.89
60.28
0.3230
19.47
60.27
14.1220
851.13
60.26
0.3840
23.14
60.25
20.1260
1,212.59
60.24
0.9800
59.04
60.23
0.4310
25.96
60.22
0.3960
23.85
60.20
32.6670
1,966.55
60.19
1.0390
62.54
60.18
32.7800
1,972.70
60.16
3.0960
186.26
60.15
14.7020
884.33
60.14
1.2030
72.35
60.13
0.8650
52.01
60.12
4.6360
278.72
60.11
7.1050
427.08
60.10
3.0380
182.58
60.09
0.3000
18.03
60.08
0.7160
43.02
60.07
0.1110
6.67
60.06
0.1380
8.29
60.05
0.7630
45.82
60.04
0.3820
22.94
60.03
23.5290
1,412.45
60.02
0.4830
28.99
60.00
1,518.3550
91,101.30
59.99
66.0270
3,960.96
59.98
11.7300
703.57
59.97
0.4130
24.77
59.96
1.3650
81.85
59.95
0.2510
15.05
59.94
0.6900
41.36
59.93
0.7610
45.61
59.92
0.4420
26.48
59.91
1.3030
78.06
59.90
54.8150
3,283.42
59.89
35.0000
2,096.15
59.88
2.9380
175.93
59.87
3.0200
180.81
59.86
0.5010
29.99
59.85
14.2670
853.88
59.84
1.0010
59.90
59.83
0.5890
35.24
59.82
2.6440
158.16
59.81
0.4830
28.89
59.80
55.4200
3,314.12
59.79
100.2450
5,993.65
59.78
34.8390
2,082.68
59.77
0.8060
48.17
59.76
1.0320
61.67
59.75
44.5480
2,661.74
59.73
0.6150
36.73
59.72
0.7310
43.66
59.71
0.8980
53.62
59.70
5.5110
329.01
59.69
12.7920
763.55
59.68
11.5230
687.69
59.67
1.5670
93.50
59.66
3.0910
184.41
59.65
3.7640
224.52
59.64
19.9820
1,191.73
59.63
2.0680
123.31
59.62
6.2410
372.09
59.61
0.2610
15.56
59.60
26.4440
1,576.06
59.59
3.4140
203.44
59.58
2.6400
157.29
59.57
0.0940
5.60
59.56
10.0130
596.37
59.55
3.0580
182.10
59.54
0.4070
24.23
59.53
69.6220
4,144.60
59.52
3.2650
194.33
59.51
0.2540
15.12
59.50
176.9110
10,526.20
59.49
112.5090
6,693.16
59.48
8.4610
503.26
59.47
0.8090
48.11
59.46
8.8860
528.36
59.45
87.5450
5,204.55
59.44
15.9380
947.35
59.43
20.0300
1,190.38
59.42
0.1980
11.77
59.41
17.5670
1,043.66
59.40
49.6470
2,949.03
59.39
0.3210
19.06
59.37
0.6390
37.94
59.36
17.3710
1,031.14
59.35
29.0600
1,724.71
59.34
7.2790
431.94
59.33
0.5860
34.77
59.32
1.2190
72.31
59.31
4.7470
281.54
59.30
59.5650
3,532.20
59.29
0.6300
37.35
59.28
0.9600
56.91
59.26
7.4400
440.89
59.25
24.8640
1,473.19
59.24
87.9560
5,210.51
59.23
10.9100
646.20
59.22
2.0000
118.44
59.21
1.1770
69.69
59.20
25.3780
1,502.38
59.19
0.1820
10.77
59.18
0.2810
16.63
59.17
0.8910
52.72
59.16
3.9510
233.74
59.15
24.2290
1,433.15
59.14
0.3660
21.65
59.13
0.6260
37.02
59.12
1.2500
73.90
59.11
0.6620
39.13
59.10
17.4390
1,030.64
59.09
0.6350
37.52
59.08
10.3990
614.37
59.07
0.3800
22.45
59.06
0.3400
20.08
59.05
18.8090
1,110.67
59.04
0.1910
11.28
59.03
1.6790
99.11
59.02
2.9660
175.05
59.01
15.3350
904.92
59.00
565.8420
33,384.68
58.99
1.7210
101.52
58.98
2.0910
123.33
58.97
4.4420
261.94
58.96
30.7930
1,815.56
58.95
3.5090
206.86
58.94
0.0970
5.72
58.93
8.9930
529.96
58.92
1.1960
70.47
58.91
2.4110
142.03
58.90
6.6680
392.75
58.88
6.4930
382.31
58.87
2.2950
135.11
58.86
2.6720
157.27
58.85
3.6130
212.63
58.84
4.0430
237.89
58.83
2.9310
172.43
58.82
2.6200
154.11
58.81
2.2660
133.26
58.80
9.0840
534.14
58.79
2.5180
148.03
58.78
28.6230
1,682.46
58.77
29.2040
1,716.32
58.76
4.4160
259.48
58.75
0.3200
18.80
58.74
1.0480
61.56
58.73
5.6820
333.70
58.72
6.1460
360.89
58.71
16.8330
988.27
58.70
6.4220
376.97
58.69
0.4970
29.17
58.68
1,722.6360
101,084.28
58.67
2.3530
138.05
58.66
0.3330
19.53
58.65
0.0870
5.10
58.64
9.4720
555.44
58.63
0.4600
26.97
58.62
0.0870
5.10
58.61
4.1960
245.93
58.60
20.4100
1,196.03
58.59
1.0100
59.18
58.58
2.2900
134.15
58.57
0.8500
49.78
58.56
2.4910
145.87
58.55
20.3720
1,192.78
58.54
1.9560
114.50
58.53
53.6900
3,142.48
58.52
8.8310
516.79
58.51
88.0810
5,153.62
58.50
18.9850
1,110.62
58.49
5.7080
333.86
58.48
4.9150
287.43
58.47
1.7980
105.13
58.46
36.0830
2,109.41
58.45
1.0170
59.44
58.44
21.8890
1,279.19
58.43
50.5850
2,955.68
58.42
72.1760
4,216.52
58.41
0.3920
22.90
58.40
123.3420
7,203.17
58.39
150.1930
8,769.77
58.38
19.1280
1,116.69
58.37
33.9500
1,981.66
58.36
2.6180
152.79
58.35
63.3700
3,697.64
58.34
337.5130
19,690.51
58.33
282.4190
16,473.50
58.32
53.0650
3,094.75
58.31
24.5790
1,433.20
58.30
12.0090
700.12
58.29
113.8080
6,633.87
58.28
650.4650
37,909.10
58.27
441.5450
25,728.83
58.26
149.2410
8,694.78
58.25
187.7270
10,935.10
58.24
98.5560
5,739.90
58.23
304.4610
17,728.76
58.22
692.5700
40,321.43
58.21
517.0680
30,098.53
58.20
926.6060
53,928.47
58.19
293.9890
17,107.22
58.18
114.1840
6,643.23
58.17
284.6030
16,555.36
58.16
237.2890
13,800.73
58.15
112.1560
6,521.87
58.14
254.1960
14,778.96
58.13
262.5210
15,260.35
58.12
178.0520
10,348.38
55.48
58.11
94.4170
5,486.57
58.10
228.8110
13,293.92
58.09
150.4610
8,740.28
58.08
232.5690
13,507.61
58.07
94.7530
5,502.31
58.06
87.7000
5,091.86
58.05
144.6960
8,399.60
58.04
236.8350
13,745.90
58.03
359.8800
20,883.84
58.02
112.1030
6,504.22
58.01
183.8320
10,664.09
58.00
125.3010
7,267.46
57.99
45.5510
2,641.50
57.98
19.3060
1,119.36
57.97
245.9450
14,257.43
57.96
67.5490
3,915.14
57.95
43.8070
2,538.62
57.94
15.7290
911.34
57.93
24.1870
1,401.15
57.92
76.8610
4,451.79
57.91
75.4470
4,369.14
57.90
69.0510
3,998.05
57.89
30.7850
1,782.14
57.88
228.3910
13,219.27
57.87
252.7690
14,627.74
57.86
27.1750
1,572.35
57.85
69.6820
4,031.10
57.84
67.0850
3,880.20
57.83
27.4340
1,586.51
57.82
75.9610
4,392.07
57.81
13.6530
789.28
57.80
45.6310
2,637.47
57.79
32.6290
1,885.63
57.78
29.9990
1,733.34
57.77
40.8180
2,358.06
57.76
213.3300
12,321.94
57.75
14.3520
828.83
57.74
1.9190
110.80
57.73
17.3840
1,003.58
57.72
2.6170
151.05
57.71
1.7740
102.38
57.70
62.5940
3,611.67
57.69
2.2240
128.30
57.68
2.1080
121.59
57.67
17.4300
1,005.19
57.66
1.5040
86.72
57.65
896.0200
51,655.55
57.64
1,720.5660
99,173.42
57.63
1.9500
112.38
57.62
2.3150
133.39
57.61
0.3710
21.37
57.60
121.0640
6,973.29
57.59
1.7370
100.03
57.58
29.9760
1,726.02
57.57
2.1660
124.70
57.56
3.1500
181.31
57.55
20.0300
1,152.73
57.54
21.9050
1,260.41
57.53
0.0870
5.01
57.52
2.2190
127.64
57.51
225.2720
12,955.39
57.50
341.7600
19,651.20
57.49
2.5800
148.32
57.48
0.9890
56.85
57.47
41.3200
2,374.66
57.46
1.8080
103.89
57.45
10.6510
611.90
57.44
0.4240
24.35
57.43
2.4300
139.55
57.42
1.9810
113.75
57.41
29.9120
1,717.25
57.40
17.6660
1,014.03
57.39
1.0840
62.21
57.38
38.2940
2,197.31
57.37
15.7050
901.00
57.36
3.6980
212.12
57.35
255.2510
14,638.64
57.34
5.2260
299.66
57.33
58.1900
3,336.03
57.32
0.2800
16.05
57.31
3.9660
227.29
57.30
33.9560
1,945.68
57.29
7.8150
447.72
57.28
6.3680
364.76
57.27
3.2170
184.24
57.26
1.7190
98.43
57.25
149.1160
8,536.89
57.24
0.9560
54.72
57.23
2.0410
116.81
57.22
0.8320
47.61
57.21
0.9520
54.46
57.20
48.8080
2,791.82
57.19
5.4340
310.77
57.18
60.2600
3,445.67
57.17
0.0930
5.32
57.16
0.1050
6.00
57.15
22.2780
1,273.19
57.14
0.2220
12.69
57.13
3.1540
180.19
57.12
1.3500
77.11
57.11
1.0380
59.28
57.10
211.6400
12,084.64
57.09
0.1300
7.42
57.08
0.2340
13.36
57.07
0.3890
22.20
57.06
63.2540
3,609.27
57.05
22.1120
1,261.49
57.04
0.9090
51.85
57.03
4.7590
271.41
57.02
101.1450
5,767.29
57.01
1.0110
57.64
57.00
515.5820
29,388.17
56.98
1.5040
85.70
56.97
15.8800
904.68
56.96
60.7960
3,462.94
56.95
20.9790
1,194.75
56.94
68.8610
3,920.95
56.93
27.4920
1,565.12
56.91
0.3950
22.48
56.90
82.1990
4,677.12
56.89
0.7030
39.99
56.88
89.8160
5,108.73
56.86
0.1080
6.14
56.85
127.2810
7,235.92
56.83
177.1430
10,067.04
56.82
22.0020
1,250.15
56.81
0.3100
17.61
56.80
43.1290
2,449.73
56.79
3.6520
207.40
56.78
96.1340
5,458.49
56.77
0.6790
38.55
56.76
78.4550
4,453.11
56.75
33.4470
1,898.12
56.74
5.5660
315.81
56.73
400.5520
22,723.31
56.72
15.4290
875.13
56.71
12.9980
737.12
56.70
87.0980
4,938.46
56.69
2.4010
136.11
56.68
2.7410
155.36
56.67
10.0000
566.70
56.66
2.6210
148.51
56.65
30.9860
1,755.36
56.64
10.3970
588.89
56.63
0.7480
42.36
56.62
4.2460
240.41
56.61
3.6310
205.55
56.60
76.8860
4,351.75
56.59
2.3700
134.12
56.58
0.1310
7.41
56.57
13.9720
790.40
56.56
2.5920
146.60
56.55
41.6010
2,352.54
56.54
4.0820
230.80
56.53
0.8010
45.28
56.52
1.4410
81.45
56.51
5.0630
286.11
56.50
5,461.6820
308,585.03
56.49
1.0420
58.86
56.48
3.3960
191.81
56.47
2.5230
142.47
56.46
12.0260
678.99
56.45
1,911.9200
107,927.88
56.44
0.2890
16.31
56.43
0.7860
44.35
56.42
0.6750
38.08
56.40
138.6360
7,819.07
56.39
2.7040
152.48
56.38
39.2690
2,213.99
56.37
0.9700
54.68
56.36
384.4530
21,667.77
56.35
68.8770
3,881.22
56.34
1.7460
98.37
56.33
3.7000
208.42
56.32
71.4760
4,025.53
56.30
62.0270
3,492.12
56.29
0.5550
31.24
56.28
0.4700
26.45
56.27
1.4530
81.76
56.26
0.3110
17.50
56.25
155.4230
8,742.54
56.24
1.0660
59.95
56.23
1.4960
84.12
56.22
266.0610
14,957.95
56.21
4.7240
265.54
56.20
134.9490
7,584.13
56.19
6.6620
374.34
56.18
3.0310
170.28
56.17
14.5260
815.93
56.16
981.0300
55,094.64
56.15
123.7750
6,949.97
56.14
0.2300
12.91
56.13
0.1100
6.17
56.12
2.2830
128.12
56.11
0.2000
11.22
56.10
1,012.6280
56,808.43
56.09
3.9670
222.51
56.08
4.6300
259.65
56.07
0.8190
45.92
56.06
4.7650
267.13
56.05
90.7110
5,084.35
56.02
0.4580
25.66
56.01
1,517.2450
84,980.89
56.00
596.0390
33,378.18
55.99
3.5410
198.26
55.98
3.6900
206.57
55.97
0.2660
14.89
55.95
80.1120
4,482.27
55.94
1.3410
75.02
55.93
1.1210
62.70
55.92
0.2400
13.42
55.91
1.3030
72.85
55.90
193.9750
10,843.20
55.88
4.3120
240.95
55.87
0.5310
29.67
55.86
26.2380
1,465.65
55.85
80.8070
4,513.07
55.84
3.4300
191.53
55.83
69.3550
3,872.09
55.82
1.6090
89.81
55.81
2.9090
162.35
55.80
214.6900
11,979.70
55.79
0.3560
19.86
55.78
151.7940
8,467.07
55.77
0.0920
5.13
55.76
0.3690
20.58
55.75
724.2710
40,378.11
55.74
1.0000
55.74
55.73
0.6580
36.67
55.72
0.5780
32.21
55.71
0.2220
12.37
55.70
205.1970
11,429.47
55.69
1.2970
72.23
55.68
4.5300
252.23
55.67
133.1960
7,415.02
55.66
0.6570
36.57
55.65
20.5100
1,141.38
55.64
0.3080
17.14
55.63
2.8490
158.49
55.62
15.0100
834.86
55.61
5.0050
278.33
55.60
30.6520
1,704.25
55.59
0.2490
13.84
55.58
0.6680
37.13
55.57
6.1000
338.98
55.56
2.2410
124.51
55.55
766.3210
42,569.13
55.54
20.2720
1,125.91
55.53
0.3500
19.44
55.52
0.1090
6.05
55.50
371.1140
20,596.83
55.48
0.0920
5.10
55.47
1.2650
70.17
55.46
1.8030
99.99
55.45
27.8170
1,542.45
55.44
3.0970
171.70
55.43
0.5030
27.88
55.42
0.2650
14.69
55.41
4.6620
258.32
55.40
20.3750
1,128.78
55.39
0.4050
22.43
55.38
14.1150
781.69
55.37
2.1030
116.44
55.36
39.8430
2,205.71
55.35
3.2450
179.61
55.34
0.8020
44.38
55.33
0.5990
33.14
55.32
0.9780
54.10
55.31
0.9680
53.54
55.30
45.2660
2,503.21
55.29
0.5020
27.76
55.28
31.3030
1,730.43
55.27
4.9420
273.14
55.26
3.6190
199.99
55.25
23.2790
1,286.16
55.24
0.2830
15.63
55.23
7.2230
398.93
55.22
31.9320
1,763.29
55.21
0.8330
45.99
55.20
18.7670
1,035.94
55.19
0.3290
18.16
55.18
5.4530
300.90
55.17
0.1000
5.52
55.16
34.1050
1,881.23
55.15
683.0210
37,668.61
55.14
15.0240
828.42
55.13
1.3950
76.91
55.12
26.1880
1,443.48
55.11
54.7840
3,019.15
55.10
174.2980
9,603.82
55.09
0.9620
53.00
55.08
3.4070
187.66
55.06
0.6820
37.55
55.05
1.5690
86.37
55.04
22.7940
1,254.58
55.03
12.8110
704.99
55.02
0.1810
9.96
55.01
25.7720
1,417.72
55.00
2,377.9070
130,784.89
54.99
6.1120
336.10
54.98
0.2130
11.71
54.97
2.3270
127.92
54.96
38.6580
2,124.64
54.95
214.0160
11,760.18
54.94
3.0560
167.90
54.93
5.6460
310.13
54.92
0.3250
17.85
54.91
0.4910
26.96
54.90
166.9320
9,164.57
54.88
0.4910
26.95
54.87
3.2950
180.80
54.86
2.0000
109.72
54.85
2,279.9440
125,054.93
54.83
3.6920
202.43
54.82
0.1280
7.02
54.81
0.2650
14.52
54.80
445.5640
24,416.91
54.79
0.1360
7.45
54.77
0.3670
20.10
54.76
2.5000
136.90
54.75
56.6270
3,100.33
54.74
4.7590
260.51
54.73
1.8640
102.02
54.71
2.0530
112.32
54.70
57.3050
3,134.58
54.69
3.3460
182.99
54.68
0.3080
16.84
54.67
0.2670
14.60
54.66
1.0840
59.25
54.65
0.9860
53.88
54.64
1.9260
105.24
54.63
0.6890
37.64
54.62
10.2320
558.87
54.61
3.2950
179.94
54.60
226.7490
12,380.50
54.58
0.3240
17.68
54.57
0.1100
6.00
54.56
0.2870
15.66
54.55
60.8870
3,321.39
54.54
0.3300
18.00
54.53
1.0930
59.60
54.52
12.0850
658.87
54.51
44.9340
2,449.35
54.50
791.8890
43,157.95
54.49
3.6270
197.64
54.48
1.9830
108.03
54.47
0.0940
5.12
54.46
2.1810
118.78
54.45
14.0870
767.04
54.44
1.9080
103.87
54.41
3.4680
188.69
54.40
118.9560
6,471.21
54.39
2.1190
115.25
54.38
0.4610
25.07
54.36
3.0420
165.36
54.35
5.7190
310.83
54.34
3.8680
210.19
54.33
0.9880
53.68
54.32
3.0780
167.20
54.31
6.1230
332.54
54.30
96.6430
5,247.71
54.28
0.8150
44.24
54.27
8.3780
454.67
54.26
4.9510
268.64
54.25
1.3950
75.68
54.24
3.2310
175.25
54.23
0.3430
18.60
54.22
1.4610
79.22
54.21
3.7970
205.84
54.20
82.6020
4,477.03
54.19
3.2240
174.71
54.18
0.2150
11.65
54.17
3.6060
195.34
54.16
1.6210
87.79
54.15
8.2730
447.98
54.14
1.4600
79.04
54.13
0.3060
16.56
54.12
1.0000
54.12
54.11
0.4690
25.38
54.10
38.2960
2,071.81
54.09
0.4110
22.23
54.08
4.3540
235.46
54.07
0.2100
11.35
54.04
1.4320
77.39
54.03
0.1030
5.57
54.02
0.1550
8.37
54.01
1.3700
73.99
54.00
1,580.3140
85,336.96
53.99
0.3170
17.11
53.97
33.7500
1,821.49
53.96
0.2390
12.90
53.95
1.4610
78.82
53.94
0.1160
6.26
53.93
10.7030
577.21
53.92
3.9990
215.63
53.91
0.6570
35.42
53.90
56.5030
3,045.51
53.89
1.2160
65.53
53.88
42.7620
2,304.02
53.87
1.2990
69.98
53.86
0.2650
14.27
53.85
3.8780
208.83
53.84
0.2100
11.31
53.83
4.6380
249.66
53.82
2.0410
109.85
53.81
4.2830
230.47
53.80
20.7070
1,114.04
53.79
0.1850
9.95
53.78
1.5550
83.63
53.77
0.1200
6.45
53.76
0.1300
6.99
53.75
62.1200
3,338.95
53.74
2.1860
117.48
53.73
1.4080
75.65
53.71
0.2700
14.50
53.70
38.7320
2,079.91
53.69
0.2370
12.72
53.68
1.6470
88.41
53.67
0.9120
48.95
53.66
2.7810
149.23
53.65
10.7840
578.56
53.64
0.1900
10.19
53.63
0.1560
8.37
53.62
6.1670
330.67
53.61
0.2320
12.44
53.60
30.7500
1,648.20
53.59
0.1500
8.04
53.58
0.1000
5.36
53.57
0.8340
44.68
53.56
18.9040
1,012.50
53.55
1.3600
72.83
53.54
2.9500
157.94
53.53
0.5040
26.98
53.52
1.0060
53.84
53.51
0.5690
30.45
53.50
93.7210
5,014.07
53.49
1.6000
85.58
53.47
0.6370
34.06
53.46
5.1350
274.52
53.45
14.1670
757.23
53.44
5.8460
312.41
53.43
0.8020
42.85
53.42
0.1100
5.88
53.41
0.0990
5.29
53.40
11.7330
626.54
53.39
2.4250
129.47
53.37
0.1990
10.62
53.35
11.3870
607.50
53.33
6.8160
363.50
53.31
22.5280
1,200.97
53.30
33.7090
1,796.69
53.29
0.4710
25.10
53.28
0.0990
5.27
53.27
0.4420
23.55
53.26
0.2370
12.62
53.25
3.2510
173.12
53.24
0.9360
49.83
53.23
20.8500
1,109.85
53.22
60.6230
3,226.36
53.21
1.1870
63.16
53.20
34.2330
1,821.20
53.18
0.1050
5.58
53.16
1.9210
102.12
53.14
0.3980
21.15
53.12
2.6240
139.39
53.11
130.5100
6,931.39
53.10
15.9500
846.95
53.09
2.3230
123.33
53.08
4.1430
219.91
53.07
1.1500
61.03
53.05
0.2370
12.57
53.04
0.5030
26.68
53.03
20.9110
1,108.91
53.02
1.9000
100.74
53.01
0.0990
5.25
53.00
2,654.2730
140,676.47
52.99
1.9550
103.60
52.98
0.3340
17.70
52.96
2.1510
113.92
52.95
0.6680
35.37
52.94
2.7010
142.99
52.93
0.2380
12.60
52.92
2.2650
119.86
52.91
14.7250
779.10
52.90
60.6160
3,206.59
52.89
0.3480
18.41
52.88
7.7740
411.09
52.87
1.5190
80.31
52.86
2.1750
114.97
52.85
0.6130
32.40
52.84
1.1010
58.18
52.83
1.7630
93.14
52.82
0.9460
49.97
52.81
37.9420
2,003.72
52.80
216.8230
11,448.25
52.79
0.2000
10.56
52.78
7.3630
388.62
52.77
40.0000
2,110.80
52.75
56.9860
3,006.01
52.74
0.5680
29.96
Recent Trades
Price
Size
Time
58.1500
0.2590
21:14:45
58.1500
1.3760
21:14:47
58.1500
0.4420
21:14:52
58.1400
0.1030
21:14:55
58.1400
0.1290
21:14:56
58.1500
0.5970
21:15:11
58.1500
0.9140
21:15:11
58.1400
0.1290
21:15:17
58.1500
0.1800
21:15:27
58.1400
0.7560
21:15:31
58.1400
15.2820
21:15:32
58.1400
12.1430
21:15:32
58.1400
52.2930
21:15:32
58.1400
0.0900
21:15:32
58.1400
0.0950
21:15:32
58.1400
0.0910
21:15:32
58.1400
0.0910
21:15:32
58.1400
0.0900
21:15:32
58.1400
0.0900
21:15:32
58.1400
4.0000
21:15:32
58.1400
0.3350
21:15:32
58.1400
0.0910
21:15:32
58.1300
0.9970
21:15:32
58.1300
1.7170
21:15:32
58.1300
1.1780
21:15:32
58.1300
4.2210
21:15:32
58.1300
1.7180
21:15:34
58.1300
1.7660
21:15:34
58.1300
1.7660
21:15:35
58.1300
1.7660
21:15:35
58.1300
1.7660
21:15:35
58.1300
1.7660
21:15:35
58.1300
1.7660
21:15:35
58.1300
1.7660
21:15:35
58.1300
1.7660
21:15:36
58.1300
1.7660
21:15:36
58.1300
1.7660
21:15:36
58.1300
1.0010
21:15:36
58.1300
1.7660
21:15:36
58.1300
2.3980
21:15:36
58.1300
1.7660
21:15:36
58.1300
1.7660
21:15:37
58.1300
1.7660
21:15:37
58.1300
1.7660
21:15:37
58.1300
0.1290
21:15:37
58.1300
1.7660
21:15:37
58.1300
1.7660
21:15:37
58.1300
1.7660
21:15:38
58.1300
1.7660
21:15:38
58.1300
1.7660
21:15:38
58.1300
1.7660
21:15:38
58.1300
1.7660
21:15:38
58.1400
0.2020
21:15:38
58.1300
1.7660
21:15:39
58.1300
1.7660
21:15:39
58.1300
1.7660
21:15:39
58.1300
1.7660
21:15:39
58.1300
1.7660
21:15:39
58.1300
1.7660
21:15:40
58.1300
0.0950
21:15:40
58.1300
0.0900
21:15:40
58.1300
0.0910
21:15:40
58.1300
0.0910
21:15:40
58.1300
0.0900
21:15:40
58.1300
0.0900
21:15:40
58.1300
0.0910
21:15:40
58.1300
3.9020
21:15:41
58.1300
1.7200
21:15:43
58.1300
0.9020
21:15:50
58.1300
0.8180
21:15:50
58.1200
0.0890
21:15:51
58.1200
0.1300
21:15:51
58.1200
0.0950
21:15:51
58.1200
1.4520
21:15:51
58.1200
1.7180
21:15:51
58.1200
1.6990
21:15:51
58.1200
1.7660
21:15:52
58.1200
1.7660
21:15:52
58.1200
1.7660
21:15:52
58.1200
1.7660
21:15:52
58.1200
1.7660
21:15:52
58.1200
1.2770
21:15:52
58.1200
0.0910
21:15:52
58.1200
0.0910
21:15:52
58.1200
0.0900
21:15:52
58.1200
0.0900
21:15:52
58.1200
0.0600
21:15:52
58.1200
0.0290
21:15:53
58.1200
1.7370
21:15:53
58.1200
1.7660
21:15:53
58.1200
1.7660
21:15:53
58.1200
1.7660
21:15:53
58.1300
0.3410
21:15:55
58.1200
0.1290
21:15:57
58.1200
0.0910
21:16:03
58.1200
0.0910
21:16:03
58.1200
0.3810
21:16:03
58.1200
0.0890
21:16:03
58.1200
0.0910
21:16:03
58.1200
0.1460
21:16:07