English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0266
Open
0.02640000
Low
0.02619000
High
0.02829000
Vol
37,212,662
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
1,500.0000
148.50
0.10
206.4000
20.39
0.10
300.0000
29.43
0.10
3,572.0000
350.06
0.10
297.5000
29.11
0.10
2,281.5000
220.89
0.10
300.0000
28.98
0.10
55.7000
5.35
0.10
210.6000
20.20
0.10
2,497.5000
238.51
0.10
120.4000
11.45
0.10
52.6000
5.00
0.10
2,958.2000
281.03
0.09
2,806.9000
263.85
0.09
1,482.9000
138.93
0.09
196.0000
18.33
0.09
4,526.6000
420.97
0.09
218.5000
20.30
0.09
7,437.7000
684.27
0.09
108.3000
9.95
0.09
220.9000
20.30
0.09
622.8000
56.86
0.09
8,233.4000
750.89
0.09
197.6000
17.99
0.09
57.1000
5.20
0.09
17,638.2000
1,605.08
0.09
221.6000
20.15
0.09
57.2000
5.20
0.09
570.8000
51.83
0.09
380.6000
34.48
0.09
57.4000
5.20
0.09
55,463.4000
5,019.99
0.09
57.7000
5.20
0.09
27,509.1000
2,475.82
0.09
57.8000
5.20
0.09
150.0000
13.48
0.09
367.8000
32.89
0.09
58.2000
5.19
0.09
572.1000
50.92
0.09
76.3000
6.79
0.09
58.4000
5.19
0.09
58.8000
5.20
0.09
58.8000
5.20
0.09
59.0000
5.19
0.09
151.1000
13.30
0.09
229.8000
20.19
0.09
113.6000
9.96
0.09
355.9000
31.11
0.09
59.6000
5.20
0.09
450.0000
39.15
0.09
232.5000
20.20
0.09
59.8000
5.19
0.09
60.0000
5.19
0.09
200.0000
17.26
0.09
60.4000
5.19
0.09
60.7000
5.19
0.09
77.4000
6.61
0.09
60.8000
5.19
0.09
61.0000
5.20
0.09
499.5000
42.46
0.08
61.3000
5.20
0.08
215.4000
18.12
0.08
200.0000
16.79
0.08
2,474.3000
207.54
0.08
119.3000
9.95
0.08
322.7000
26.54
0.08
500.0000
41.00
0.08
1,224.4000
100.20
0.08
1,569.8000
128.16
0.08
1,359.0000
110.08
0.08
211.2000
17.08
0.08
149.0000
11.99
0.08
32,182.7000
2,579.12
0.08
64.9000
5.19
0.08
7,649.9000
611.99
0.08
26,156.4000
2,091.73
0.08
65.3000
5.20
0.08
253.8000
20.20
0.08
65.4000
5.20
0.08
125.7000
9.95
0.08
65.7000
5.19
0.08
255.0000
20.11
0.08
66.1000
5.19
0.08
66.4000
5.20
0.08
200.0000
15.66
0.08
66.5000
5.19
0.08
66.6000
5.20
0.08
16,310.7000
1,272.23
0.08
66.7000
5.19
0.08
1,288.6000
100.20
0.08
207.0000
16.08
0.08
67.2000
5.20
0.08
1,445.0000
111.27
0.08
67.5000
5.19
0.08
67.9000
5.20
0.08
384.0000
29.34
0.08
594.5000
45.28
0.08
1,384.1000
105.19
0.08
68.8000
5.20
0.08
4,022.5000
303.06
0.08
69.2000
5.20
0.08
69.2000
5.20
0.08
93,482.6000
7,011.20
0.07
978.1000
73.35
0.07
132.8000
9.95
0.07
69.4000
5.19
0.07
272.6000
20.34
0.07
70.0000
5.20
0.07
70.2000
5.20
0.07
70.3000
5.20
0.07
70.5000
5.20
0.07
311.4000
22.80
0.07
71.0000
5.20
0.07
42,183.3000
3,079.38
0.07
91.1000
6.60
0.07
138.6000
10.01
0.07
5,415.2000
389.89
0.07
2,361.1000
169.98
0.07
199.0000
14.25
0.07
13,642.9000
968.65
0.07
2,262.2000
159.82
0.07
2,188.5000
153.20
0.07
1,157.4000
81.01
0.07
511.4000
35.46
0.07
58,231.6000
4,023.22
0.07
195.1000
13.41
0.07
13,851.7000
941.92
0.07
75.0000
5.10
0.07
1,488.0000
100.96
0.07
2,949.4000
199.08
0.07
1,483.6000
99.99
0.07
566,431.2000
37,758.30
0.07
200.0000
13.27
0.07
19,226.3000
1,268.94
0.07
191.3000
12.61
0.07
125.0000
8.22
0.07
77.7000
5.05
0.06
1,545.4000
99.99
0.06
79.0000
5.10
0.06
112.1000
7.22
0.06
585.0000
37.56
0.06
1,802.3000
115.35
0.06
1,574.6000
100.60
0.06
149.8000
9.56
0.06
78.5000
5.01
0.06
9,071.0000
576.01
0.06
177.3000
11.23
0.06
187.5000
11.85
0.06
1,220.6000
77.02
0.06
600.6000
37.84
0.06
2,882.0000
179.84
0.06
8,146.2000
500.99
0.06
233.0000
14.33
0.06
179.8000
11.03
0.06
84.9000
5.20
0.06
53,523.5000
3,270.29
0.06
331.8000
20.20
0.06
183.8000
11.13
0.06
4,136.4000
249.14
0.06
250.0000
15.04
0.06
26,933.3000
1,616.00
0.06
3,640.0000
218.04
0.06
86.9000
5.20
0.06
87.3000
5.20
0.06
1,500.0000
88.95
0.06
366.9000
21.28
0.06
43,238.1000
2,507.81
0.06
180.2000
10.44
0.06
257.5000
14.90
0.06
130.4000
7.53
0.06
101.4000
5.79
0.06
495.2000
28.23
0.06
20,000.0000
1,138.00
0.06
2,959.3000
168.35
0.06
185.6000
10.49
0.06
511.3000
28.72
0.06
20,000.0000
1,122.00
0.06
1,040.4000
58.26
0.06
1,016.1000
56.65
0.06
20,000.0000
1,110.00
0.06
176.7000
9.80
0.06
139.9000
7.75
0.06
265.7000
14.71
0.06
20,560.4000
1,130.82
0.05
300.0000
16.38
0.05
258.9000
14.00
0.05
1,000.0000
53.88
0.05
10,430.8000
560.13
0.05
93.5000
5.02
0.05
100.0000
5.35
0.05
468.0000
24.85
0.05
173.2000
9.18
0.05
189.0000
10.00
0.05
247.6000
13.00
0.05
14,945.0000
784.01
0.05
1,100.0000
57.20
0.05
961.7000
49.91
0.05
67,316.1000
3,480.24
0.05
12,808.6000
659.13
0.05
195.1000
9.99
0.05
2,000.0000
101.98
0.05
169.8000
8.60
0.05
1,012.0000
51.20
0.05
2,109.7000
106.54
0.05
101,022.1000
5,051.11
0.05
500.0000
24.95
0.05
295.8000
14.70
0.05
594.1000
29.41
0.05
5,000.6000
247.48
0.05
188,616.8000
9,266.74
0.05
18,450.6000
904.08
0.05
238.0000
11.57
0.05
166.5000
8.06
0.05
520,812.5000
24,999.00
0.05
200.0000
9.56
0.05
124.7000
5.96
0.05
3,931.8000
187.63
0.05
2,000.0000
95.20
0.05
14,037.4000
659.76
0.05
2,432.7000
113.85
0.05
796.9000
36.96
0.05
200.0000
9.24
0.05
163.2000
7.53
0.05
44,193.3000
2,032.89
0.05
622.5000
28.50
0.05
379.5000
17.32
0.05
800.6000
36.43
0.05
287.7000
13.04
0.05
355.6000
16.05
0.05
6,618.7000
298.50
0.05
37,706.8000
1,696.81
0.04
328.6000
14.72
0.04
150.0000
6.72
0.04
111.9000
5.00
0.04
273.3000
12.20
0.04
20,142.9000
896.36
0.04
82,129.2000
3,646.54
0.04
25,841.8000
1,137.04
0.04
4,370.4000
191.86
0.04
2,085.0000
91.51
0.04
2,090.9000
91.39
0.04
24,425.4000
1,067.39
0.04
359.8000
15.69
0.04
5,770.8000
251.38
0.04
2,098.1000
91.33
0.04
1,088.1000
47.15
0.04
5,076.1000
219.29
0.04
1,189.2000
51.14
0.04
324.0000
13.78
0.04
200.0000
8.50
0.04
1,033.8000
43.85
0.04
2,725.1000
115.00
0.04
163.6000
6.90
0.04
137.5000
5.78
0.04
63,814.5000
2,680.21
0.04
500.0000
20.98
0.04
2,614.1000
109.32
0.04
24,581.9000
1,024.57
0.04
2,047.6000
85.02
0.04
9,982.0000
414.25
0.04
416.9000
17.28
0.04
206.8000
8.54
0.04
626.0000
25.79
0.04
6,349.2000
260.32
0.04
655.9000
26.89
0.04
243.6000
9.97
0.04
1,939.8000
78.56
0.04
364.9000
14.70
0.04
194.8000
7.84
0.04
38,593.9000
1,551.86
0.04
17,493.9000
699.76
0.04
415.9000
16.63
0.04
50,865.6000
2,028.52
0.04
148.1000
5.89
0.04
25,409.4000
1,010.02
0.04
150.0000
5.96
0.04
515.1000
20.45
0.04
15,179.6000
602.33
0.04
151.0000
5.98
0.04
322.4000
12.69
0.04
508.8000
20.01
0.04
41,201.0000
1,606.84
0.04
178.2000
6.93
0.04
1,207.9000
46.98
0.04
10,189.9000
395.67
0.04
23,018.9000
893.13
0.04
19,743.5000
764.27
0.04
3,042.2000
117.67
0.04
325.6000
12.56
0.04
831.3000
32.01
0.04
21,905.9000
842.94
0.04
26,630.8000
1,011.97
0.04
328.8000
12.44
0.04
153.2000
5.77
0.04
738.0000
27.68
0.04
110,646.0000
4,138.16
0.04
1,998.0000
74.49
0.04
32,046.0000
1,192.11
0.04
757.0000
28.09
0.04
332.1000
12.31
0.04
107,566.5000
3,979.96
0.04
1,998.7000
73.93
0.04
346.0000
12.79
0.04
499.8000
18.47
0.04
10,000.0000
368.80
0.04
11,769.0000
433.69
0.04
1,000.0000
36.80
0.04
2,938.6000
107.52
0.04
189.1000
6.90
0.04
2,903.4000
105.57
0.04
378.8000
13.77
0.04
405.9000
14.75
0.04
256.5000
9.29
0.04
201.2000
7.27
0.04
11,228.5000
405.35
0.04
52,998.6000
1,907.95
0.04
201.2000
7.22
0.04
350.0000
12.53
0.04
201.2000
7.17
0.04
338.7000
12.07
0.04
201.2000
7.12
0.04
888.7000
31.33
0.04
5,910.8000
208.06
0.04
201.2000
7.08
0.04
1,000.0000
35.17
0.04
37,166.6000
1,300.83
0.03
315.2000
11.03
0.03
3,523.2000
123.14
0.03
342.1000
11.95
0.03
201.2000
6.99
0.03
174.8000
6.05
0.03
9,354.5000
323.67
0.03
1,563.2000
53.96
0.03
690.0000
23.81
0.03
201.2000
6.94
0.03
546.6000
18.73
0.03
1,461.9000
50.00
0.03
838.6000
28.65
0.03
462.7000
15.78
0.03
199.0000
6.79
0.03
201.2000
6.85
0.03
7,430.2000
252.63
0.03
11,619.0000
394.35
0.03
1,000.0000
33.89
0.03
201.2000
6.80
0.03
1,129.0000
38.16
0.03
1,187.6000
40.02
0.03
3,765.5000
126.78
0.03
550.0000
18.47
0.03
988.7000
33.05
0.03
201.2000
6.71
0.03
197.2000
6.57
0.03
1,012.0000
33.64
0.03
671.0000
22.28
0.03
201.2000
6.67
0.03
2,928.8000
96.65
0.03
553.5000
18.23
0.03
28,019.4000
921.84
0.03
3,316.6000
109.05
0.03
2,183.5000
71.75
0.03
900.0000
29.54
0.03
155.9000
5.10
0.03
201.2000
6.58
0.03
153.2000
5.00
0.03
422.0000
13.77
0.03
153.4000
5.00
0.03
153.6000
5.00
0.03
70,419.8000
2,288.64
0.03
2,485.7000
80.41
0.03
557.0000
17.98
0.03
2,605.8000
83.85
0.03
201.2000
6.45
0.03
1,153.5000
36.97
0.03
23,743.7000
759.80
0.03
201.2000
6.41
0.03
499,500.0000
15,874.11
0.03
560.5000
17.74
0.03
1,023.8000
32.39
0.03
5,585.6000
176.62
0.03
201.2000
6.33
0.03
499,500.0000
15,674.31
0.03
800.0000
25.07
0.03
19,628.2000
614.17
0.03
19,829.5000
619.28
0.03
19,628.2000
612.20
0.03
19,628.3000
611.03
0.03
37,754.7000
1,171.53
0.03
13,053.3000
404.91
0.03
1,036.7000
32.14
0.03
201.2000
6.20
0.03
2,284.6000
70.25
0.03
201.2000
6.16
0.03
366.5000
11.15
0.03
201.2000
6.12
0.03
500.0000
15.20
0.03
201.2000
6.08
0.03
3,652.6000
110.27
0.03
19,162.8000
575.46
0.03
459.7000
13.79
0.03
18,875.8000
565.52
0.03
634.6000
18.97
0.03
690.0000
20.60
0.03
370.0000
11.04
0.03
428.5000
12.77
0.03
3,804.1000
113.29
0.03
6,823.1000
202.65
0.03
779.7000
23.13
0.03
141,712.9000
4,181.95
0.03
38,064.5000
1,122.90
0.03
349.8000
10.29
0.03
255.2000
7.51
0.03
5,585.5000
164.27
0.03
3,479.6000
102.16
0.03
3,449.5000
100.97
0.03
373.7000
10.93
0.03
349.8000
10.21
0.03
1,500.0000
43.74
0.03
255.2000
7.43
0.03
749.7000
21.83
0.03
473.4000
13.74
0.03
172.4000
5.00
0.03
20,116.1000
583.37
0.03
237,927.0000
6,887.99
0.03
1,696.6000
49.10
0.03
5,128.6000
147.96
0.03
465.8000
13.42
0.03
7,878.3000
226.90
0.03
349.7000
10.04
0.03
5,544.4000
159.01
0.03
377.4000
10.82
0.03
2,192.7000
62.67
0.03
255.2000
7.29
0.03
387.7000
11.05
0.03
18,203.4000
518.80
0.03
9,965.4000
283.02
0.03
1,356.0000
38.44
0.03
7,780.5000
220.19
0.03
1,011.9000
28.56
0.03
381.1000
10.71
0.03
47,338.7000
1,330.22
0.03
693.2000
19.44
0.03
255.2000
7.15
0.03
22,325.4000
625.11
0.03
3,702.2000
103.62
0.03
3,836.5000
107.35
0.03
1,093.1000
30.48
0.03
231.7000
6.44
0.03
18,931.9000
526.12
0.03
3,870.5000
107.52
0.03
255.2000
7.08
0.03
9,022.9000
249.93
0.03
500.0000
13.80
0.03
754.3000
20.78
0.03
3,666.5000
100.83
0.03
255.2000
7.01
0.03
6,980.1000
191.74
0.03
9,750.4000
267.26
0.03
57,771.6000
1,582.94
0.03
65,261.7000
1,780.99
0.03
382.4000
10.43
0.03
5,870.7000
159.92
0.03
255.2000
6.95
0.03
331.6000
9.00
0.03
81,941.9000
2,220.63
0.03
193.8000
5.24
0.03
388.8000
10.50
0.03
4,999.9000
135.00
0.03
43,550.2000
1,174.55
0.03
255.2000
6.88
0.03
44,638.5000
1,199.44
0.03
2,646.7000
70.88
0.03
75,512.0000
2,019.95
0.03
255.2000
6.81
0.03
999.3000
26.64
0.03
19,557.1000
520.81
0.03
4,275.0000
113.54
0.03
4,530.2000
119.73
0.03
7,018.2000
185.35
0.03
6,881.4000
181.60
0.03
4,275.0000
112.73
0.03
71,389.0000
1,878.96
0.03
4,275.0000
112.43
0.03
9,968.8000
262.08
0.03
93,088.8000
2,446.37
0.03
13,795.9000
362.42
0.03
36,771.2000
965.61
0.03
71,543.8000
1,877.31
0.03
52,388.0000
1,374.14
0.03
35,427.0000
928.90
0.03
12,355.3000
323.83
0.03
72,434.9000
1,897.79
0.03
26,596.9000
696.57
0.03
140,174.9000
3,669.78
0.03
34,661.9000
907.10
0.03
99,985.2000
2,615.61
0.03
54,202.8000
1,417.40
0.03
32,999.6000
862.61
0.03
80,709.8000
2,108.95
0.03
14,844.0000
387.73
0.03
16,758.2000
437.56
0.03
0.03
13,562.1000
353.84
0.03
13,328.6000
347.61
0.03
93,380.9000
2,434.44
0.03
106,999.2000
2,788.40
0.03
75,083.9000
1,955.94
0.03
36,943.1000
962.00
0.03
72,385.7000
1,884.20
0.03
220,274.8000
5,731.55
0.03
175,256.3000
4,558.42
0.03
136,809.4000
3,557.04
0.03
119,330.5000
3,101.40
0.03
42,844.5000
1,113.10
0.03
71,569.7000
1,858.67
0.03
55,223.7000
1,433.61
0.03
71,647.4000
1,859.25
0.03
18,689.8000
484.81
0.03
71,222.2000
1,846.79
0.03
18,130.3000
469.94
0.03
35,677.2000
924.40
0.03
32,072.9000
830.69
0.03
18,127.6000
469.32
0.03
17,559.9000
454.45
0.03
27,823.3000
719.51
0.03
31,230.0000
807.30
0.03
18,167.6000
469.45
0.03
18,159.6000
469.06
0.03
18,189.0000
469.64
0.03
4,275.0000
110.34
0.03
62,118.0000
1,602.64
0.03
4,275.0000
110.25
0.03
18,855.8000
486.10
0.03
6,170.1000
159.00
0.03
30,619.6000
788.76
0.03
29,769.0000
766.55
0.03
18,218.6000
468.95
0.03
14,036.4000
361.16
0.03
18,205.1000
468.24
0.03
18,103.7000
465.45
0.03
13,834.0000
355.53
0.03
13,855.3000
355.94
0.03
32,555.2000
835.69
0.03
13,855.3000
355.53
0.03
23,151.4000
593.83
0.03
45,855.0000
1,175.72
0.03
13,887.2000
355.79
0.03
13,895.3000
355.86
0.03
13,881.9000
355.24
0.03
45,988.8000
1,176.39
0.03
391.0000
10.00
0.03
45,987.1000
1,175.43
0.03
13,924.7000
355.78
0.03
474.7000
12.12
0.03
13,922.0000
355.43
0.03
76,758.9000
1,958.89
0.03
33,714.8000
860.06
0.03
400.0000
10.20
0.03
490.5000
12.50
0.03
255.2000
6.49
0.03
32,278.7000
820.20
0.03
2,633.7000
66.82
0.03
198.2000
5.00
0.03
501.1000
12.59
0.03
4,784.0000
120.08
0.03
8,241.8000
206.05
0.02
300.0000
7.47
0.02
2,016.1000
50.00
0.02
5,020.0000
124.35
0.02
409.5000
10.10
0.02
202.9000
5.00
0.02
486.4000
11.92
0.02
4,081.6000
100.00
0.02
6,187.4000
149.98
0.02
2,083.3000
50.00
0.02
291.3000
6.99
0.02
1,586.1000
37.80
0.02
491.1000
11.70
0.02
20,000.0000
471.60
0.02
1,860.4000
43.63
0.02
213.7000
5.00
0.02
1,000.0000
23.36
0.02
6,735.6000
155.59
0.02
220.0000
5.08
0.02
2,563.4000
58.96
0.02
300.5000
6.88
0.02
558.8000
12.62
0.02
11,822.1000
266.00
0.02
2,000.0000
44.52
0.02
536.9000
11.92
0.02
248.8000
5.50
0.02
204,857.9000
4,506.87
0.02
458.9000
10.00
0.02
5,000.0000
107.65
0.02
1,821.4000
39.09
0.02
473.2000
10.10
0.02
834.0000
17.66
0.02
4,739.3000
100.00
0.02
5,000.0000
105.05
0.02
2,879.6000
60.47
0.02
239.4000
5.01
0.02
988.1000
20.65
0.02
707.1000
14.57
0.02
12,317.1000
252.50
0.02
995.0000
20.00
0.02
5,000.0000
100.40
0.02
41,169.4000
823.39
0.02
631.5000
12.60
0.02
1,506.8000
29.99
0.02
1,901.1000
37.79
0.02
840.1000
16.61
0.02
611.4000
12.03
0.02
3,025.5000
59.00
0.02
52,851.9000
1,010.00
0.02
12,426.7000
237.35
0.02
1,837.0000
34.92
0.02
8,455.9000
160.66
0.02
1,322.7000
25.00
0.02
2,682.4000
50.00
0.02
11,101.1000
205.37
0.02
1,522.9000
27.87
0.02
550.8000
10.00
0.02
57,674.8000
1,045.07
0.02
39,114.9000
707.98
0.02
1,500.0000
27.00
0.02
709.7000
12.58
0.02
675.8000
11.95
0.02
571.4000
10.00
0.02
5,780.9000
101.11
0.02
2,688.7000
47.00
0.02
2,217.9000
38.64
0.02
287.7000
5.01
0.02
5,770.0000
99.99
0.02
292.4000
5.00
0.02
998.2000
17.00
0.02
2,381.9000
40.49
0.02
353.4000
6.00
0.02
353.6000
6.00
0.02
1,479.2000
25.00
0.02
15,604.8000
259.04
0.02
303.1000
5.00
0.02
784.6000
12.63
0.02
4,535.6000
72.57
0.02
1,531.2000
24.01
0.02
3,829.7000
60.01
0.02
3,065.8000
48.01
0.02
7,923.4000
124.00
0.02
3,454.0000
54.02
0.02
4,991.0000
78.01
0.02
2,689.3000
42.01
0.02
1,922.1000
30.00
0.02
3,846.9000
60.01
0.02
769.6000
12.00
0.02
2,700.5000
42.02
0.02
3,730.3000
58.01
0.02
7,723.3000
120.02
0.02
10,433.1000
162.03
0.02
11,600.0000
180.03
0.02
773.6000
12.00
0.02
3,890.9000
59.76
0.02
16,403.4000
246.05
0.01
3,519.4000
49.27
0.01
2,158.2000
30.00
0.01
757.6000
10.45
0.01
1,672.5000
21.74
0.01
813.0000
10.00
0.01
1,450.0000
17.40
0.01
435.0000
5.00
0.01
6,000.0000
67.32
0.01
954.8000
10.50
0.01
932.5000
9.95
0.01
2,000.0000
21.10
0.01
2,000.0000
20.64
0.01
10,188.6000
101.89
0.01
586.8000
5.70
0.01
535.7000
5.10
0.01
1,056.0000
10.00
0.01
100,000.0000
920.00
0.01
555.0000
5.08
0.01
550.0000
5.02
0.01
56,333.2000
507.00
0.01
712.6000
5.49
0.01
1,420.0000
10.08
0.01
1,669.5000
10.00
0.01
54,249.5000
300.00
0.01
9,381.0000
50.00
Recent Trades
Price
Size
Time
0.0259
2,903.9000
15:51:17
0.0259
3,682.0000
15:51:57
0.0259
923.9000
15:51:57
0.0259
3,682.0000
15:51:57
0.0259
4,275.0000
15:51:57
0.0259
9,152.0000
15:51:57
0.0259
4,275.0000
15:51:57
0.0259
5,167.8000
15:51:57
0.0259
28,951.9000
15:51:57
0.0259
5,788.8000
15:51:57
0.0259
4,275.0000
15:51:57
0.0259
26,275.5000
15:51:57
0.0259
3,682.0000
15:52:46
0.0259
4,275.0000
15:53:57
0.0259
3,682.0000
15:56:45
0.0259
965.0000
15:57:40
0.0259
703.0000
15:57:40
0.0259
1,668.5000
15:58:54
0.0259
2,013.5000
15:58:54
0.0260
3,682.0000
16:00:00
0.0260
2,990.5000
16:00:05
0.0260
10,486.7000
16:00:07
0.0260
4,275.0000
16:01:00
0.0259
923.5000
16:01:20
0.0259
4,275.0000
16:01:23
0.0259
2,689.0000
16:01:23
0.0259
4,275.0000
16:02:28
0.0259
4,626.3000
16:02:28
0.0259
3,076.7000
16:02:28
0.0259
5,868.6000
16:03:11
0.0259
4,275.0000
16:03:11
0.0259
1,198.3000
16:03:11
0.0259
4,706.0000
16:03:11
0.0259
922.8000
16:03:27
0.0259
4,275.0000
16:04:41
0.0259
3,282.2000
16:04:41
0.0259
771.0000
16:06:01
0.0260
770.1000
16:06:17
0.0260
2,627.1000
16:06:24
0.0260
4,666.0000
16:08:26
0.0260
4,275.0000
16:08:26
0.0260
1,059.0000
16:08:26
0.0260
4,275.0000
16:09:44
0.0260
581.6000
16:09:44
0.0260
1,192.2000
16:09:46
0.0260
1,577.4000
16:09:46
0.0260
437.6000
16:09:46
0.0260
416.8000
16:14:12
0.0260
768.5000
16:15:02
0.0260
213.3000
16:15:31
0.0261
3,922.9000
16:16:09
0.0261
4,275.0000
16:16:09
0.0261
4,490.5000
16:16:12
0.0261
201.9000
16:16:45
0.0261
1,000.0000
16:16:51
0.0261
19,737.7000
16:19:40
0.0261
278.7000
16:19:40
0.0261
765.3000
16:19:40
0.0261
765.3000
16:19:40
0.0261
1,713.7000
16:20:11
0.0261
278.5000
16:20:13
0.0261
856.9000
16:20:30
0.0261
856.9000
16:20:30
0.0262
3,682.0000
16:20:30
0.0261
4,275.0000
16:20:32
0.0261
3,819.9000
16:23:25
0.0261
919.6000
16:24:14
0.0261
13,142.0000
16:26:39
0.0261
996.5000
16:26:39
0.0261
7,635.6000
16:26:39
0.0261
3,682.0000
16:26:39
0.0261
4,275.0000
16:26:39
0.0261
9,486.9000
16:26:39
0.0261
2,643.5000
16:26:39
0.0261
221.7000
16:28:27
0.0261
4,275.0000
16:29:02
0.0261
4,275.0000
16:29:02
0.0261
872.5000
16:29:02
0.0261
4,275.0000
16:32:13
0.0261
195.7000
16:32:56
0.0260
210.9000
16:33:19
0.0260
1,702.7000
16:35:14
0.0260
4,275.0000
16:37:23
0.0260
965.0000
16:37:23
0.0260
703.0000
16:37:23
0.0260
612.8000
16:37:23
0.0260
583.5000
16:42:43
0.0260
1,212.0000
16:43:16
0.0260
918.4000
16:43:16
0.0260
217.2000
16:44:08
0.0260
920.4000
16:47:45
0.0260
1,202.0000
16:49:34
0.0260
919.8000
16:50:23
0.0261
339.8000
16:50:58
0.0260
388.5000
16:51:02
0.0260
4,275.0000
16:52:41
0.0260
4,427.1000
16:52:41
0.0261
4,275.0000
16:54:56
0.0261
1,053.8000
16:55:51
0.0261
656.5000
16:57:41