English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.56
Open
4.55400000
Low
4.43800000
High
4.84200000
Vol
1,349,753
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.59
4.9700
27.78
5.59
3.6000
20.12
5.58
1.4600
8.15
5.58
0.9800
5.47
5.58
1.9700
10.99
5.58
3.6700
20.47
5.58
3.6800
20.52
5.58
4.1100
22.92
5.57
1.4000
7.80
5.57
4.9800
27.74
5.57
0.9900
5.51
5.57
1.5700
8.74
5.56
1.9700
10.96
5.56
1.5800
8.79
5.56
15.7400
87.51
5.56
5.0900
28.29
5.56
3.6700
20.39
5.56
21.7800
120.99
5.55
20.9700
116.47
5.55
41.9400
232.85
5.55
376.1300
2,087.52
5.55
1.1200
6.21
5.55
6.9400
38.50
5.54
1,000.9800
5,549.43
5.54
1.4000
7.76
5.54
75.0500
415.85
5.54
2.4400
13.52
5.53
3.6700
20.31
5.53
92.9700
514.12
5.53
3.6000
19.90
5.53
305.9000
1,690.10
5.52
1.5000
8.28
5.52
21.2600
117.38
5.52
364.8500
2,013.24
5.52
13.3300
73.54
5.51
3.3700
18.58
5.51
143.6600
792.00
5.51
101.7000
560.47
5.51
0.9900
5.45
5.51
2.6200
14.43
5.51
9.0800
49.99
5.51
7.1700
39.47
5.50
1.5100
8.31
5.50
11,202.0800
61,611.44
5.50
50.9700
280.28
5.50
1.9700
10.83
5.49
727.9300
3,996.34
5.49
3.6700
20.14
5.49
1.5100
8.28
5.49
1.4000
7.68
5.48
13.7600
75.43
5.48
1.9700
10.80
5.47
2.0100
11.00
5.47
42.4500
232.20
5.47
44.4400
243.00
5.47
10.2900
56.26
5.47
988.7100
5,403.30
5.46
1.9700
10.76
5.46
4.9700
27.15
5.46
2.9700
16.21
5.46
3.0900
16.86
5.46
1.1000
6.00
5.45
1.4600
7.96
5.45
61.3600
334.41
5.45
1.4900
8.12
5.45
1.9700
10.73
5.45
1.5800
8.60
5.45
3.6700
19.98
5.44
1.1100
6.04
5.44
3.6000
19.59
5.44
2.6200
14.25
5.43
21.0600
114.38
5.43
5.6000
30.41
5.43
1.4000
7.60
5.42
3.6700
19.90
5.42
4.9700
26.94
5.41
1.9700
10.67
5.41
3.6000
19.48
5.41
13.7600
74.37
5.40
2,332.7800
12,597.01
5.40
104.8500
566.09
5.40
1.9700
10.63
5.40
30.0000
161.91
5.39
0.9800
5.29
5.39
4.3700
23.56
5.39
462.5700
2,492.79
5.39
1.4600
7.86
5.38
41.9400
225.80
5.38
5.5700
29.98
5.38
26.2100
141.01
5.38
82.3100
442.75
5.38
3.6700
19.74
5.37
2.6200
14.08
5.37
1.4000
7.52
5.37
5,739.4300
30,820.74
5.37
1.4600
7.84
5.37
20.3000
108.97
5.37
1.9700
10.57
5.36
5,288.5500
28,346.63
5.36
4.6500
24.91
5.36
5.6000
29.99
5.35
2.8900
15.47
5.35
3.6000
19.27
5.35
29.1600
156.01
5.35
1.9700
10.54
5.35
1.5700
8.39
5.34
1.4500
7.75
5.34
3.4800
18.59
5.34
4.9700
26.52
5.33
88.5100
472.02
5.33
1.5800
8.42
5.33
13.7600
73.31
5.32
3.6000
19.16
5.32
2.7700
14.74
5.32
0.9800
5.21
5.32
1.9700
10.47
5.31
1.4000
7.44
5.31
20.7500
110.22
5.31
3.6700
19.49
5.31
13.0000
69.03
5.31
1.2400
6.58
5.31
2.6200
13.90
5.30
1.9700
10.44
5.30
326.1600
1,728.65
5.30
483.6200
2,562.70
5.30
4.9700
26.32
5.29
3.6000
19.06
5.29
3.6700
19.41
5.29
99.9200
528.38
5.29
3.3700
17.81
5.28
0.9800
5.18
5.28
54.8200
289.45
5.28
47.5000
250.61
5.27
6.8500
36.09
5.27
3.6700
19.33
5.26
3.6000
18.95
5.26
30.0500
158.06
5.26
12.5600
66.04
5.26
1.4000
7.36
5.25
6.9400
36.46
5.25
510.6300
2,680.81
5.25
0.9800
5.14
5.25
3.6700
19.25
5.24
2.6200
13.73
5.24
356.1200
1,866.07
5.24
3.5400
18.54
5.24
5.1300
26.86
5.23
1.4800
7.75
5.23
1.4000
7.32
5.23
31.8200
166.26
5.22
3.6700
19.16
5.22
1.9700
10.29
5.22
41.9400
218.76
5.21
1.5800
8.23
5.21
4.9700
25.90
5.21
8.7900
45.80
5.21
41.9400
218.47
5.21
17.2900
89.99
5.20
599.6700
3,118.28
5.20
1.0000
5.20
5.20
19.2000
99.78
5.20
1.4600
7.59
5.19
19.6400
101.97
5.19
2.2700
11.78
5.19
3.0000
15.57
5.19
1.6700
8.66
5.19
2.2000
11.41
5.18
20.4600
106.06
5.18
3.9100
20.26
5.18
41.3900
214.40
5.18
3.6700
19.00
5.18
104.0000
538.41
5.18
21.6500
112.06
5.17
2.9500
15.26
5.17
789.2500
4,082.79
5.17
5.6300
29.12
5.17
1.4000
7.24
5.17
398.4600
2,060.04
5.17
19.9800
103.28
5.17
6.2100
32.09
5.17
22.2400
114.89
5.16
3.1300
16.16
5.16
255.3400
1,317.55
5.16
1.9700
10.16
5.16
3.6700
18.92
5.15
105.2800
542.19
5.15
3.6000
18.53
5.14
4.5700
23.50
5.14
1.4000
7.20
5.14
1.1500
5.91
5.14
1.4600
7.50
5.14
1.3300
6.83
5.13
5.1300
26.34
5.13
41.9400
215.24
5.13
1.4100
7.23
5.13
1.9700
10.10
5.13
9.6100
49.26
5.12
3.6000
18.42
5.11
4.0200
20.56
5.11
1.9700
10.07
5.11
3.6700
18.76
5.10
39.0600
199.21
5.10
110.8200
565.07
5.10
27.7800
141.59
5.10
15.7300
80.16
5.10
1.5800
8.05
5.09
1.1500
5.86
5.09
191.4800
975.02
5.09
2.5600
13.03
5.09
3.1300
15.93
5.09
3.6700
18.68
5.09
3.6000
18.32
5.09
496.9100
2,527.28
5.09
1.4000
7.12
5.08
4.9700
25.27
5.08
16.5800
84.24
5.08
4.0200
20.40
5.07
1.4600
7.41
5.07
3.6700
18.60
5.07
4.5400
23.00
5.06
20.6500
104.53
5.06
21.6400
109.50
5.06
9.8800
49.98
5.06
3.6000
18.21
5.06
1.4000
7.08
5.06
1.1200
5.66
5.05
3.1300
15.82
5.05
2.6200
13.23
5.05
11.9900
60.55
5.05
9.3900
47.41
5.05
43.0900
217.52
5.05
9.6600
48.73
5.04
4.9700
25.06
5.04
2.5900
13.05
5.04
1.9700
9.92
5.03
6.5700
33.04
5.03
1.4000
7.04
5.03
1.2400
6.23
5.02
3.6700
18.43
5.02
1.3200
6.63
5.02
1.5500
7.78
5.02
1.9700
9.89
5.02
13.7600
69.05
5.02
3.2000
16.05
5.02
3.1300
15.70
5.01
2.6000
13.04
5.01
22.2100
111.32
5.01
1.3800
6.92
5.01
14.3200
71.74
5.01
5.9900
29.98
5.00
3.1200
15.61
5.00
424.5200
2,122.60
5.00
107.1200
535.49
4.99
578.2700
2,886.15
4.99
7.2000
35.92
4.98
20.7500
103.38
4.98
227.8500
1,134.69
4.98
2.0900
10.41
4.98
51.6800
257.26
4.98
10.1800
50.66
4.97
79.9700
397.77
4.97
18.8000
93.45
4.97
297.1400
1,476.79
4.97
22.5700
112.11
4.96
41.9400
208.19
4.96
2.6300
13.05
4.96
1.1500
5.71
4.96
1.9700
9.77
4.96
1.4100
6.99
4.96
3.6700
18.19
4.95
2.2200
11.00
4.95
22.2100
109.98
4.95
506.9700
2,509.50
4.95
91.7200
453.56
4.94
1.9700
9.74
4.94
3.1300
15.47
4.94
4.3700
21.60
4.94
755.9600
3,735.20
4.94
9.3500
46.19
4.94
2.6400
13.03
4.93
3.6700
18.11
4.93
1.1800
5.82
4.93
1.6700
8.24
4.93
19.7600
97.42
4.93
1.9700
9.71
4.93
2.6200
12.91
4.92
20.7500
102.13
4.92
272.5900
1,341.14
4.92
1.1500
5.66
4.91
3.3700
16.56
4.91
7.7800
38.22
4.91
3.6000
17.68
4.91
1.2600
6.19
4.91
20.7300
101.72
4.91
3.1300
15.36
4.90
704.4900
3,452.00
4.90
1.9700
9.65
4.90
2.1900
10.72
4.89
128.8700
630.69
4.89
1.4600
7.14
4.89
20.7500
101.51
4.89
5.0600
24.74
4.89
3.6700
17.94
4.89
3.9100
19.10
4.89
34.5500
168.78
4.88
1.9700
9.62
4.88
3.6000
17.58
4.88
43.1600
210.62
4.88
1.0700
5.22
4.88
20.7500
101.20
4.88
49.9500
243.56
4.88
2.2500
10.97
4.87
310.6800
1,513.01
4.87
29.0800
141.59
4.87
7.3600
35.82
4.86
14.9700
72.81
4.86
20.7500
100.89
4.86
2.6800
13.03
4.86
1.3400
6.51
4.86
1.4000
6.80
4.86
83.7000
406.45
4.86
1.9700
9.56
4.85
3.6000
17.47
4.85
537.1800
2,605.32
4.85
3.6700
17.78
4.84
1.2200
5.91
4.84
3.2000
15.49
4.84
10.3700
50.18
4.84
4.1600
20.11
4.83
462.1900
2,233.76
4.83
1.1500
5.56
4.83
1.2400
5.99
4.83
1.4000
6.76
4.83
1.9700
9.51
4.82
7.2700
35.06
4.82
10.1700
49.04
4.82
1.2400
5.98
4.82
1.6100
7.76
4.82
29.1600
140.41
4.81
3.0500
14.67
4.81
1.2400
5.96
4.81
2.7100
13.03
4.81
2.6200
12.59
4.80
244.8600
1,176.06
4.80
4.7600
22.85
4.80
4,638.7500
22,266.00
4.80
1.9700
9.45
4.80
45.0700
216.16
4.79
3.6000
17.26
4.79
2.4000
11.50
4.79
1.1000
5.27
4.79
13.7600
65.87
4.79
1.4100
6.75
4.78
2.7300
13.06
4.78
1.9700
9.42
4.78
1.2500
5.98
4.78
3.6700
17.54
4.78
1.4600
6.97
4.77
1.4000
6.68
4.77
35.6400
170.00
4.77
1.9700
9.39
4.77
131.5200
626.96
4.76
3.6000
17.15
4.76
108.5700
516.90
4.76
596.6000
2,839.82
4.76
2.7400
13.04
4.76
3.6700
17.45
4.75
1.9700
9.36
4.75
1.1100
5.27
4.75
1.2600
5.99
4.75
3.7700
17.90
4.75
368.4700
1,748.76
4.75
1.2400
5.88
4.74
2.6900
12.76
4.74
1.1100
5.26
4.74
1.4000
6.64
4.74
1.9700
9.34
4.74
302.6800
1,433.80
4.74
3.6000
17.05
4.73
3.6700
17.37
4.73
2.7600
13.06
4.73
1.1000
5.20
4.73
1.1200
5.29
4.72
1.9700
9.31
4.72
3.1300
14.78
4.72
1.4600
6.89
4.72
2.7700
13.07
4.71
1.4000
6.60
4.71
45.6100
214.91
4.71
1.1100
5.23
4.71
22.9500
108.09
4.71
124.2100
584.90
4.71
3.9200
18.45
4.71
3.6000
16.94
4.70
363.6200
1,709.01
4.70
1.4600
6.86
4.70
1.9700
9.25
4.69
3.6700
17.21
4.69
4.2900
20.12
4.69
3.1300
14.67
4.69
1.4000
6.56
4.68
4.7600
22.29
4.68
3.6000
16.83
4.68
201.0300
939.82
4.67
249.8200
1,166.91
4.67
1.9700
9.20
4.67
3.6700
17.13
4.67
25.7700
120.24
4.66
1.4600
6.81
4.66
1.4000
6.52
4.66
2.8000
13.04
4.65
1.9700
9.17
4.65
3.1300
14.55
4.65
3.6000
16.73
4.65
3.6700
17.05
4.64
8.9100
41.36
4.64
2.0100
9.33
4.64
1.9700
9.14
4.63
345.6500
1,601.74
4.63
16.3800
75.87
4.63
345.7300
1,601.08
4.63
2.8200
13.06
4.63
196.8300
911.13
4.63
389.2600
1,801.50
4.63
349.1500
1,615.52
4.63
1.1200
5.18
4.63
4.2400
19.61
4.62
347.7200
1,607.86
4.62
4.7900
22.14
4.62
347.9500
1,608.22
4.62
2.8100
12.99
4.62
566.6300
2,617.83
4.62
1.1300
5.22
4.62
25.8800
119.51
4.62
351.9400
1,624.91
4.62
27.2900
125.97
4.62
348.7200
1,609.34
4.61
25.8800
119.41
4.61
353.5000
1,630.70
4.61
27.0800
124.89
4.61
201.5800
929.49
4.61
458.2100
2,112.35
4.61
28.9900
133.61
4.61
350.5300
1,615.24
4.61
33.4300
154.01
4.61
349.3300
1,609.01
4.61
27.5300
126.78
4.60
351.7700
1,619.55
4.60
27.5300
126.72
4.60
186.7300
859.33
4.60
354.9600
1,633.17
4.60
80.5400
370.48
4.60
27.5300
126.61
4.60
349.3300
1,606.22
4.60
539.2500
2,478.93
4.60
68.3100
313.95
4.60
27.5300
126.50
4.59
350.0300
1,608.04
4.59
188.3800
865.23
4.59
351.4600
1,613.90
4.59
113.0300
518.92
4.59
350.2600
1,607.69
4.59
188.3800
864.48
4.59
127.4200
584.60
4.59
351.9200
1,614.26
4.59
25.8800
118.69
4.59
538.6700
2,469.80
4.58
27.0800
124.13
4.58
356.4300
1,633.52
4.58
27.1000
124.17
4.58
200.8400
920.05
4.58
348.1200
1,594.39
4.58
75.5100
345.76
4.58
348.3400
1,594.70
4.58
531.9300
2,434.64
4.58
351.5500
1,608.69
4.58
508.1500
2,324.79
4.57
168.2500
769.58
4.57
374.0900
1,710.71
4.57
545.2300
2,492.79
4.57
936.3700
4,280.15
4.57
385.8400
1,763.29
4.57
760.7000
3,475.64
4.57
200.8100
917.30
4.57
1,708.5300
7,802.86
4.57
2,244.9000
10,250.21
4.57
2,665.9000
12,169.83
4.56
272.1400
1,242.05
4.56
1,783.7000
8,139.02
4.56
2,300.7800
10,496.16
4.56
5,467.7400
24,938.36
4.56
1,173.0400
5,349.06
4.56
818.2700
3,730.49
4.56
1,434.1100
6,536.67
4.56
1,298.7700
5,918.49
4.56
1,218.3600
5,550.85
4.56
684.4000
3,117.44
4.55
240.5400
1,095.42
4.55
338.5500
1,541.42
4.55
376.0900
1,711.96
4.56
4.55
24.7500
112.64
4.55
29.5500
134.45
4.55
308.0300
1,401.23
4.55
788.4000
3,585.64
4.55
519.9600
2,364.26
4.55
895.0300
4,068.81
4.55
464.8500
2,112.74
4.54
436.7400
1,984.55
4.54
1,137.0600
5,165.66
4.54
2,236.3500
10,157.50
4.54
1,356.3200
6,159.05
4.54
4,995.2900
22,678.62
4.54
336.7500
1,528.51
4.54
766.2700
3,477.33
4.54
348.9500
1,583.19
4.54
306.6300
1,390.87
4.54
375.1000
1,701.08
4.53
353.8800
1,604.49
4.53
535.6200
2,427.97
4.53
2,352.0400
10,659.45
4.53
817.3800
3,703.55
4.53
102.3500
463.65
4.53
363.4500
1,646.07
4.53
497.9900
2,254.90
4.53
62.5900
283.34
4.53
358.1900
1,621.17
4.53
28.7600
130.14
4.52
354.0400
1,601.68
4.52
409.5500
1,852.39
4.52
963.4800
4,356.86
4.52
209.0100
944.93
4.52
199.1800
900.29
4.52
27.5400
124.45
4.52
25.8800
116.93
4.52
27.5400
124.40
4.52
1,355.4800
6,121.35
4.52
125.6000
567.08
4.51
362.6600
1,637.05
4.51
27.5500
124.33
4.51
202.8500
915.26
4.51
27.5500
124.28
4.51
25.8800
116.72
4.51
39.3600
177.47
4.51
199.1900
897.95
4.51
27.5500
124.17
4.51
25.8800
116.62
4.51
59.2300
266.83
4.50
199.2000
897.20
4.50
30.6900
138.20
4.50
25.8900
116.56
4.50
4.7800
21.51
4.50
204.2600
919.17
4.50
27.5600
123.99
4.50
1.1400
5.13
4.50
2.8100
12.64
4.50
199.1800
895.51
4.50
44.0800
198.14
4.49
1.1200
5.03
4.49
2.7900
12.54
4.49
199.1800
894.72
4.49
2.7900
12.53
4.49
11.6000
52.08
4.49
348.6400
1,565.04
4.49
197.9500
888.40
4.49
3.0900
13.86
4.49
458.4100
2,056.43
4.49
2.5200
11.30
4.48
586.3200
2,629.06
4.48
1.1200
5.02
4.48
354.2400
1,587.70
4.48
1.1200
5.02
4.48
197.9500
886.82
4.48
1.1200
5.02
4.48
1.1200
5.02
4.48
14.8800
66.62
4.48
197.9500
886.02
4.47
1.9700
8.81
4.47
196.8300
880.22
4.47
15.7900
70.58
4.47
1.3400
5.99
4.47
200.5000
895.83
4.47
4.2800
19.11
4.46
196.8300
878.65
4.46
2.6200
11.69
4.46
83.0000
370.26
4.46
240.7400
1,073.70
4.46
1.4000
6.24
4.46
196.8300
877.07
4.45
1,366.5800
6,086.75
4.45
1,367.2000
6,086.77
4.45
196.8300
876.09
4.45
1,367.8100
6,086.75
4.45
1.9700
8.76
4.45
196.8300
875.11
4.45
3.6700
16.31
4.44
196.8300
874.32
4.44
3.6000
15.99
4.44
675.6700
2,999.97
4.44
196.8300
873.53
4.43
200.5200
888.91
4.43
5.4600
24.20
4.43
213.9400
947.75
4.43
196.8300
871.76
4.43
1.4000
6.20
4.43
3.4000
15.05
4.43
196.8300
870.97
4.42
3.6700
16.23
4.42
395.2700
1,747.49
4.42
195.6100
864.60
4.42
1,377.4100
6,086.77
4.41
300.0000
1,323.90
4.41
3.6000
15.88
4.41
253.9300
1,119.83
4.41
14.5000
63.92
4.41
1.9700
8.68
4.41
4.5400
20.00
4.40
3.6700
16.15
4.40
3,330.4500
14,653.98
4.40
2.2900
10.07
4.39
6.6800
29.35
4.39
1,385.8800
6,086.78
4.39
3.6600
16.07
4.39
43.1500
189.39
4.38
5.4500
23.89
4.38
38.1400
167.13
4.38
5.6100
24.57
4.38
3.6700
16.07
4.38
41.9400
183.53
4.37
15.0700
65.92
4.37
1.4000
6.12
4.37
2.5300
11.06
4.37
3.1200
13.63
4.36
97.8200
426.50
4.36
80.2900
349.98
4.36
3.6700
15.99
4.36
3.1300
13.63
4.35
2.6200
11.41
4.35
1.9700
8.58
4.35
3.6000
15.67
4.35
1.1500
5.00
4.35
2,124.1400
9,240.01
4.35
9.2100
40.04
4.35
34.0600
147.99
4.34
3.1500
13.68
4.34
3.3500
14.54
4.34
1.2200
5.29
4.33
9.1300
39.57
4.33
26.5100
114.87
4.33
2.5500
11.04
4.33
2.4400
10.56
4.33
3.1300
13.54
4.32
2.3300
10.07
4.32
17.3600
75.05
4.32
2.4600
10.63
4.32
299.6200
1,294.36
4.32
12.3100
53.12
4.31
4.7000
20.28
4.31
3.6700
15.83
4.31
25.7700
111.07
4.31
16.8900
72.76
4.30
1.9700
8.47
4.30
1,654.2100
7,113.10
4.30
1.4600
6.28
4.29
3.6000
15.46
4.29
41.9400
180.01
4.29
6.2400
26.77
4.29
1.9700
8.45
4.29
1.2300
5.27
4.29
6.8500
29.35
4.28
3.1300
13.41
4.28
209.8100
897.99
4.28
398.6100
1,705.25
4.28
2.8100
12.02
4.28
1.9700
8.42
4.27
1.4100
6.03
4.27
1,055.8100
4,508.31
4.27
3.6700
15.66
4.26
3.6000
15.35
4.26
1.9700
8.40
4.26
1.6900
7.20
4.26
7.7300
32.92
4.26
1.4000
5.96
4.26
5.8600
24.94
4.25
1,366.9100
5,809.37
4.25
1.9700
8.37
4.25
2.6200
11.13
4.25
6.8000
28.87
4.25
13.7600
58.41
4.24
1.3300
5.64
4.24
7.1300
30.22
4.24
1.9700
8.34
4.24
3.6000
15.25
4.23
2.3700
10.03
4.23
17.5900
74.41
4.23
1.4000
5.92
4.22
1.9700
8.32
4.22
3.6700
15.50
4.22
90.5400
382.26
4.22
27.8800
117.65
4.21
1.9700
8.30
4.21
7,097.1600
29,879.04
4.21
43.2700
182.08
4.21
3.6000
15.14
4.20
400.0000
1,681.60
4.20
19.3000
81.10
4.20
3.6700
15.42
4.20
6,158.5300
25,865.83
4.20
1.9700
8.27
4.20
2.6200
10.99
4.19
32.0000
134.11
4.19
1.2100
5.07
4.19
10.9000
45.65
4.19
23.8000
99.63
4.19
1.9700
8.24
4.18
3,004.9900
12,560.86
4.18
3.6700
15.34
4.18
35.9100
150.00
4.18
3.6000
15.03
4.18
3.0000
12.53
4.17
8.5200
35.55
4.17
48.9800
204.34
4.17
1.4000
5.84
4.17
129.9900
542.06
4.17
13.7600
57.35
4.17
39.5800
164.89
4.16
4.9400
20.56
4.16
122.9600
511.51
4.16
1.5800
6.57
4.16
12.0200
49.98
4.16
3.6700
15.26
4.15
18.6900
77.56
4.15
1.9700
8.17
4.15
3.6000
14.93
4.14
5.0800
21.05
4.14
2.6200
10.85
4.14
1.4000
5.80
4.14
9.6700
40.03
4.14
1.3300
5.50
4.14
12.0600
49.89
4.14
3.1300
12.95
4.14
5.6400
23.32
4.13
101.2300
418.08
4.12
53.0500
218.78
4.12
1.9700
8.12
4.12
2,488.3900
10,252.17
4.12
200.0000
823.60
4.12
3.6000
14.82
4.12
12.0000
49.38
4.11
1.4000
5.76
4.11
1.4600
6.00
4.11
3.6700
15.09
4.11
4.2900
17.64
4.11
77.5400
318.69
4.11
2.5500
10.47
4.10
1.4100
5.79
4.10
12.1800
49.96
4.10
185.0700
758.79
4.10
12.4100
50.86
4.10
32.1600
131.73
4.10
5.3600
21.95
4.09
2.6200
10.72
4.09
13.7600
56.29
4.09
4.9100
20.08
4.09
3.6000
14.72
4.09
3.3700
13.77
4.08
107.3400
438.27
4.08
49.0100
199.96
4.07
1.9700
8.02
4.07
1.3300
5.41
4.07
1.2500
5.09
4.07
3.6700
14.93
4.06
6.8900
27.98
4.06
3.6000
14.61
4.06
1.4000
5.68
4.05
5.0800
20.59
4.05
622.4000
2,520.72
4.05
1.9700
7.97
4.05
3.6700
14.85
4.04
4.2000
16.98
4.04
200.0000
808.20
4.04
41.9400
169.44
4.04
1.3300
5.37
4.04
1.9700
7.95
4.04
19.8200
79.97
4.03
312.3700
1,258.85
4.03
3.6000
14.50
4.03
1.4000
5.64
4.03
12.4200
49.99
4.02
5.6400
22.70
4.02
99.4700
399.97
4.02
54.8200
220.38
4.02
1.4900
5.99
4.01
13.7600
55.23
4.01
621.9100
2,495.72
4.01
1.9700
7.90
4.01
1.2500
5.01
4.01
56.7800
227.69
4.01
55.0600
220.68
4.01
45.8800
183.75
4.00
1.3300
5.33
4.00
25.0000
100.08
4.00
258.6000
1,034.66
4.00
8,023.1000
32,092.40
3.99
2.6200
10.46
3.99
1.2700
5.07
3.98
3.6700
14.60
3.97
1.3300
5.28
3.97
4.8800
19.37
3.96
3.6700
14.52
3.96
41.9400
165.91
3.95
25.4000
100.33
3.94
2.6200
10.33
3.94
3.6000
14.19
3.94
1.3300
5.24
3.94
13.7600
54.16
3.94
3.6700
14.44
3.93
1.4600
5.74
3.93
1.4100
5.55
3.93
1.2900
5.07
3.93
1.5800
6.20
3.92
1,275.5100
5,000.00
3.91
3.6700
14.36
3.91
3.6000
14.08
3.91
1.3000
5.08
3.91
1.3300
5.19
3.90
2,599.9300
10,139.73
3.90
18.5100
72.11
3.90
2.6200
10.20
3.89
1.3100
5.10
3.89
5.1400
19.99
3.88
1,545.1900
5,999.97
3.88
3.6000
13.98
3.88
6.4600
25.06
3.87
1.3300
5.15
3.87
9.5500
36.99
3.87
41.9400
162.39
3.87
2.3800
9.21
3.87
106.9900
414.05
3.87
32.0100
123.81
3.86
367.3500
1,417.97
3.86
13.7600
53.10
3.85
3.6000
13.87
3.85
1,744.1100
6,714.82
3.85
2.6200
10.08
3.84
1.3300
5.11
3.84
14.6400
56.22
3.84
2.6900
10.33
3.83
1.6700
6.40
3.83
1.3300
5.09
3.82
3.6000
13.76
3.81
50.0000
190.55
3.81
52.6600
200.63
3.81
1.5800
6.02
3.80
1,630.0800
6,194.30
3.79
3.6000
13.66
3.79
6.3400
24.03
3.79
41.9400
158.87
3.79
1.8300
6.93
3.78
13.7600
52.04
3.78
1.3300
5.03
3.77
5.2900
19.94
3.77
132.7600
499.97
3.76
3.6000
13.55
3.76
2.8700
10.80
3.76
2.6800
10.08
3.76
41.0300
154.11
3.75
676.4900
2,536.84
3.74
3.6000
13.45
3.73
1.3600
5.07
3.71
1.3700
5.08
3.71
64.8200
240.22
3.71
2,704.3800
10,019.73
3.70
55.7000
206.31
3.70
715.3900
2,646.94
3.69
1.5800
5.83
3.69
163.9800
605.09
3.68
1,173.0700
4,316.90
3.68
2.0300
7.47
3.68
3.6000
13.23
3.67
9.5400
35.01
3.66
10.0000
36.60
3.66
3.0100
11.00
3.65
3.0200
11.03
3.65
3.0200
11.03
3.65
3.0200
11.03
3.65
1,462.2800
5,337.32
3.65
3.6000
13.13
3.65
9.0600
33.03
3.65
15.1000
55.04
3.64
3.0200
11.00
3.64
1.6700
6.08
3.64
98.2800
357.74
3.64
3.0300
11.03
3.64
6.0600
22.03
3.64
40.8600
148.53
3.63
101.4000
368.08
3.63
13.7600
49.91
3.62
52.3200
189.56
3.62
41.9400
151.82
3.62
3.6000
13.02
3.61
1.4100
5.09
3.61
27.7300
99.97
3.60
3,486.5500
12,551.58
3.59
1.4200
5.10
3.59
3.6000
12.92
3.58
2,200.0000
7,876.00
3.57
1.5800
5.65
3.57
1.4200
5.07
3.56
744.2400
2,651.73
3.56
3.6000
12.81
3.56
43.3500
154.15
3.56
5.6200
19.98
3.55
592.6500
2,103.91
3.54
1.4500
5.14
3.54
41.9400
148.30
3.53
73.4400
259.24
3.53
3.6000
12.70
3.52
20.0000
70.40
3.51
145.2500
509.83
3.50
18,063.3500
63,221.73
3.49
30.1100
105.08
3.48
481.6400
1,676.11
3.47
19.0200
66.04
3.47
104.8000
363.66
3.46
1.6700
5.78
3.46
1.5800
5.46
3.46
36.8600
127.39
3.45
1.6500
5.70
3.45
43.4300
149.92
3.45
5.4700
18.87
3.43
2.8200
9.68
3.43
4.4800
15.37
3.42
300.0000
1,026.00
3.41
1.4900
5.08
3.41
38.0000
129.50
3.40
172.0300
584.90
3.40
13.7600
46.72
3.39
6.5000
22.04
3.39
112.1900
379.99
3.37
3.0600
10.32
3.37
1.5100
5.09
3.37
41.9400
141.25
3.36
137.9200
462.86
3.35
39.5200
132.39
3.34
1.5800
5.28
3.33
2.6600
8.87
3.33
101.5300
338.09
3.32
3.5700
11.85
3.32
13.7600
45.66
3.31
1.5400
5.10
3.30
1,519.4000
5,014.02
3.29
1.6700
5.50
3.29
1.5500
5.10
3.29
50.0000
164.40
3.28
41.9400
137.73
3.28
34.9200
114.61
3.28
28.4100
93.21
3.28
3,838.8100
12,591.30
3.27
33.9100
110.99
3.27
5.0800
16.61
3.25
42.4300
137.94
3.25
38.9100
126.46
3.24
13.7600
44.60
3.24
9.2500
29.97
3.23
1.5700
5.07
3.22
1.5800
5.09
3.22
44.2700
142.55
3.21
12.7800
41.02
3.20
6.2300
19.95
3.20
81.0200
259.26
3.19
13.2200
42.22
3.19
4.7200
15.06
3.19
11.3100
36.02
3.17
1.6000
5.07
3.17
13.2200
41.88
3.17
3.6900
11.68
3.16
192.9700
609.79
3.16
135.3800
427.26
3.15
254.6100
802.02
3.14
13.2200
41.54
3.14
95.5400
300.00
3.13
1.6700
5.23
3.13
1.6200
5.07
3.13
3.2200
10.08
3.12
6,985.2800
21,794.07
3.12
13.2200
41.19
3.11
1.6300
5.07
3.11
1.6100
5.00
3.10
2,973.3500
9,217.39
3.10
6.2800
19.44
3.09
14.8700
45.95
3.08
5.1300
15.81
3.08
46.1100
142.02
3.07
1.6600
5.10
3.06
13.2200
40.49
3.06
19.1800
58.69
3.05
39.7200
121.15
3.04
13.2200
40.15
3.03
1.6800
5.09
3.03
3.9200
11.87
Recent Trades
Price
Size
Time
4.5510
0.1200
17:25:02
4.5510
1.2100
17:25:02
4.5510
1.6500
17:25:02
4.5510
69.4900
17:25:02
4.5510
74.4200
17:25:02
4.5520
1.1200
17:25:02
4.5520
0.2800
17:25:02
4.5520
1.2100
17:25:02
4.5530
1.2100
17:25:02
4.5530
1.6500
17:25:02
4.5530
1.1200
17:25:02
4.5530
2.2300
17:25:02
4.5520
1.6500
17:25:04
4.5520
1.1200
17:25:04
4.5530
1.1200
17:25:16
4.5540
1.1200
17:25:16
4.5540
1.2100
17:25:16
4.5540
1.6500
17:25:16
4.5550
1.1200
17:25:16
4.5550
1.2100
17:25:16
4.5550
1.6500
17:25:16
4.5560
1.1200
17:25:16
4.5560
0.7900
17:25:16
4.5560
1.2100
17:25:17
4.5570
1.2100
17:25:17
4.5570
1.1200
17:25:17
4.5570
1.6500
17:25:17
4.5570
1.6500
17:25:17
4.5580
1.1200
17:25:17
4.5580
1.2100
17:25:17
4.5580
1.6500
17:25:17
4.5580
31.1400
17:25:17
4.5580
19.7000
17:25:17
4.5580
1.9600
17:25:17
4.5560
11.8200
17:26:04
4.5550
1.1200
17:26:11
4.5550
6.7200
17:26:11
4.5550
20.7000
17:26:11
4.5540
1.1200
17:26:12
4.5540
1.2100
17:26:12
4.5530
1.1200
17:26:20
4.5530
1.2100
17:26:20
4.5530
5.5800
17:26:25
4.5540
1.6500
17:26:25
4.5540
1.1200
17:26:25
4.5550
1.1200
17:26:25
4.5550
1.2100
17:26:25
4.5550
1.6500
17:26:25
4.5560
1.1200
17:26:25
4.5560
1.2100
17:26:25
4.5570
1.1200
17:26:25
4.5570
1.2100
17:26:25
4.5560
1.1200
17:26:35
4.5560
0.3200
17:26:35
4.5550
1.6500
17:26:35
4.5550
1.1200
17:26:35
4.5550
1.6500
17:26:35
4.5550
7.1600
17:26:39
4.5550
16.6100
17:26:39
4.5560
1.1200
17:26:40
4.5560
4.8200
17:26:40
4.5560
3.5200
17:26:40
4.5560
7.1200
17:26:40
4.5560
2.5200
17:26:40
4.5560
6.2200
17:26:40
4.5560
20.7000
17:26:40
4.5570
20.7000
17:26:40
4.5570
5.8000
17:26:40
4.5570
1.6500
17:26:40
4.5570
1.1200
17:26:40
4.5570
1.2100
17:26:40
4.5570
1.6500
17:26:40
4.5570
27.7100
17:26:40
4.5570
331.0900
17:26:40
4.5570
1.8300
17:26:40
4.5560
24.7500
17:26:46
4.5550
1.1200
17:26:46
4.5550
1.6500
17:26:46
4.5540
1.1200
17:26:54
4.5540
1.2100
17:26:54
4.5530
1.1200
17:26:55
4.5530
1.2100
17:26:55
4.5520
1.2100
17:27:00
4.5520
1.1200
17:27:00
4.5520
22.8200
17:27:00
4.5530
1.1200
17:27:38
4.5530
5.4000
17:27:38
4.5540
1.1200
17:27:39
4.5540
1.2100
17:27:39
4.5530
1.1200
17:28:00
4.5530
5.2200
17:28:01
4.5530
20.7000
17:28:20
4.5530
14.7300
17:28:20
4.5530
27.4700
17:28:20
4.5530
59.0200
17:28:24
4.5530
58.0500
17:28:28
4.5520
1.1200
17:28:32
4.5520
1.2100
17:28:32
4.5510
1.1200
17:28:39
4.5510
1.2100
17:28:39