English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,376.26
Open
75823.11000000
Low
74937.52000000
High
76669.14000000
Vol
13,723
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
80,436.34
0.0062
498.71
80,436.23
0.0001
5.63
80,436.11
0.0001
9.65
80,436.00
0.0012
96.52
80,435.90
0.0010
80.44
80,435.89
0.0031
250.16
80,435.69
0.0001
11.26
80,435.42
0.0009
68.37
80,435.20
0.0010
76.41
80,435.08
0.0004
32.17
80,435.00
0.7850
63,141.48
80,434.92
0.0001
5.63
80,434.65
0.0004
35.39
80,434.00
0.0012
96.52
80,433.59
0.0002
14.48
80,433.46
0.0001
5.63
80,433.22
0.0001
5.63
80,433.15
0.0001
8.04
80,433.07
1.3814
111,109.44
80,433.06
0.6337
50,972.84
80,433.00
0.0002
18.50
80,432.68
0.0001
5.63
80,432.48
0.0013
100.54
80,432.21
0.0001
5.63
80,432.10
0.0011
90.08
80,432.07
0.0128
1,029.53
80,432.00
0.0012
96.52
80,431.76
0.0001
5.63
80,431.56
0.0001
5.63
80,431.40
0.0001
8.04
80,431.25
0.0180
1,450.98
80,431.15
2.9879
240,323.45
80,431.02
0.0004
32.98
80,430.92
0.0463
3,727.17
80,430.91
0.0012
99.73
80,430.90
0.0004
30.56
80,430.87
0.0003
22.52
80,430.85
0.0012
99.73
80,430.21
0.0001
5.63
80,430.18
0.0003
20.91
80,430.17
0.0200
1,608.60
80,430.00
0.0118
946.66
80,429.98
0.0001
8.04
80,429.94
0.0005
37.00
80,429.85
0.0001
5.63
80,429.57
0.0001
10.46
80,429.56
2.0239
162,777.37
80,429.24
0.0001
5.63
80,428.82
1.6501
132,712.38
80,428.57
0.0003
25.74
80,428.48
0.0002
14.48
80,428.47
0.0001
11.26
80,428.43
0.0001
8.85
80,428.33
0.0002
16.09
80,428.03
0.0037
300.00
80,428.00
0.0012
96.51
80,427.99
0.0050
402.14
80,427.96
0.2250
18,096.29
80,427.75
0.0001
5.63
80,427.73
0.0024
189.01
80,427.59
0.0004
30.56
80,427.55
0.7469
60,069.73
80,427.20
0.0001
5.63
80,427.14
0.0116
929.74
80,426.93
0.0003
21.72
80,426.56
0.0011
90.08
80,426.52
0.0004
33.78
80,426.26
0.0001
5.63
80,426.00
0.0016
126.27
80,425.74
0.0035
283.10
80,425.73
0.0031
249.32
80,425.55
0.0001
8.04
80,425.50
0.0001
5.63
80,425.15
0.0001
8.04
80,424.97
0.0001
10.46
80,424.72
0.0001
5.63
80,424.66
0.0001
8.85
80,424.55
0.3733
30,022.48
80,424.46
0.0013
100.53
80,424.27
0.3867
31,102.48
80,424.19
0.0001
5.63
80,424.00
0.0012
96.51
80,423.80
0.0004
32.17
80,423.32
0.0943
7,585.53
80,423.29
0.0001
5.63
80,423.13
0.0054
435.09
80,422.68
0.0200
1,608.45
80,422.14
0.0003
20.91
80,422.10
0.0001
9.65
80,422.00
0.0016
126.26
80,421.99
0.0005
41.02
80,421.95
0.0062
497.01
80,421.62
0.0001
5.63
80,421.18
0.0001
5.63
80,420.69
0.0003
22.52
80,420.45
0.0109
874.17
80,420.29
0.0399
3,207.16
80,420.00
0.5379
43,259.53
80,419.92
0.2250
18,094.48
80,419.91
1.8671
150,151.21
80,419.90
2.9881
240,301.90
80,419.76
0.0059
472.06
80,419.24
0.0001
5.63
80,418.70
0.0002
19.30
80,418.17
0.0001
5.63
80,418.00
0.0012
96.50
80,417.88
0.0001
11.26
80,417.75
0.0172
1,381.58
80,417.33
0.0001
5.63
80,417.15
0.0001
8.04
80,417.13
0.0200
1,608.34
80,417.09
0.0200
1,608.34
80,417.03
0.0200
1,608.34
80,416.99
0.0200
1,608.34
80,416.98
0.0200
1,608.34
80,416.59
0.0200
1,608.33
80,416.51
1.5618
125,593.70
80,416.43
0.0013
100.52
80,416.40
0.0115
921.57
80,416.15
0.0037
299.95
80,416.11
0.0004
32.97
80,416.05
0.0001
5.63
80,416.00
0.0012
96.50
80,415.96
0.0200
1,608.32
80,415.60
0.0463
3,726.46
80,415.55
0.0016
128.66
80,415.54
0.0200
1,608.31
80,415.16
0.0001
5.63
80,414.69
0.0242
1,942.01
80,414.64
0.0005
36.99
80,414.36
0.0001
5.63
80,414.10
0.0003
20.91
80,414.00
0.0012
96.50
80,413.93
0.0200
1,608.28
80,413.78
0.0035
283.06
80,413.60
0.0001
5.63
80,412.42
0.0001
6.43
80,412.15
0.0001
5.63
80,412.12
0.0363
2,916.55
80,412.00
0.0027
216.31
80,411.88
0.2250
18,092.67
80,411.79
0.0024
188.97
80,411.44
0.0071
568.51
80,411.40
0.0001
5.63
80,411.04
0.0001
5.63
80,410.96
0.0062
496.94
80,410.94
0.0200
1,608.22
80,410.53
0.0200
1,608.21
80,410.48
0.0001
5.63
80,410.27
1.8671
150,133.21
80,410.14
0.0001
6.43
80,410.13
0.0200
1,608.20
80,410.07
0.0200
1,608.20
80,410.00
1.5112
121,515.59
80,409.84
2.9881
240,271.84
80,409.83
2.1371
171,841.44
80,409.48
0.3733
30,016.86
80,409.24
0.0031
248.46
80,409.15
0.0002
16.08
80,409.14
0.0001
5.63
80,408.41
0.0001
5.63
80,408.40
0.0013
100.51
80,408.17
0.0065
522.65
80,408.00
0.0012
96.49
80,407.95
0.0001
5.63
80,407.94
0.0004
32.16
80,407.80
0.0035
283.04
80,407.11
0.0004
34.58
80,406.13
0.0001
5.63
80,406.06
0.0003
20.91
80,406.01
0.0002
13.67
80,406.00
0.0445
3,579.68
80,405.80
0.0001
5.63
80,405.43
0.0001
5.63
80,405.41
0.0142
1,143.36
80,404.39
0.0001
6.43
80,404.35
0.0004
32.97
80,404.20
0.0001
5.63
80,404.06
0.0044
350.56
80,404.00
0.0012
96.48
80,403.98
0.0612
4,923.94
80,403.84
0.2250
18,090.86
80,403.83
0.0037
299.91
80,403.81
0.0024
188.95
80,403.23
1.8671
150,120.07
80,403.22
2.9854
240,038.99
80,403.13
0.0031
249.25
80,403.12
0.0001
5.63
80,402.73
0.0047
377.09
80,402.56
0.0005
36.99
80,402.46
0.0001
5.63
80,402.32
0.0226
1,819.50
80,402.26
0.0001
5.63
80,402.00
0.0012
96.48
80,401.82
0.0035
283.01
80,401.69
0.0057
459.90
80,401.45
1.7393
139,838.22
80,401.36
0.3733
30,013.83
80,401.15
0.0009
73.97
80,400.72
0.2775
22,307.98
80,400.38
0.0013
100.50
80,400.23
0.0002
15.28
80,400.11
0.0001
5.63
80,400.01
0.0001
5.63
80,400.00
0.0462
3,710.46
80,399.99
1.8671
150,114.02
80,399.96
0.0022
174.47
80,399.83
0.0096
771.84
80,399.66
0.0062
496.87
80,399.64
0.0001
11.26
80,399.48
0.0001
5.63
80,399.34
0.0463
3,725.71
80,399.27
0.0009
73.97
80,399.20
0.0943
7,583.25
80,399.00
0.0124
1,000.16
80,398.02
0.0003
20.90
80,398.00
0.0012
96.48
80,397.79
0.0001
5.63
80,397.66
0.0014
112.56
80,397.38
0.4227
33,979.95
80,397.37
0.0043
343.30
80,397.36
0.0001
5.63
80,397.10
0.0001
5.63
80,397.08
0.0002
16.08
80,396.88
0.0498
4,001.35
80,396.71
0.8457
67,989.09
80,396.51
0.0001
5.63
80,396.36
0.0417
3,350.92
80,396.13
0.2918
23,457.18
80,396.01
0.0001
5.63
80,396.00
0.0012
96.48
80,395.87
0.0038
303.90
80,395.84
0.0059
471.92
80,395.80
0.2250
18,089.06
80,395.72
1.8671
150,106.04
80,395.71
2.9854
240,016.57
80,395.38
0.0001
5.63
80,395.05
0.0010
80.40
80,394.91
0.0047
377.05
80,394.89
0.0043
347.31
80,394.75
0.0239
1,923.04
80,394.50
0.9886
79,480.41
80,394.09
0.0001
5.63
80,394.00
0.0012
96.47
80,393.84
0.0200
1,607.88
80,393.53
0.0001
5.63
80,393.38
0.0004
28.94
80,393.33
0.0800
6,431.47
80,393.17
0.0463
3,725.42
80,393.15
0.0001
8.04
80,392.92
0.0010
80.39
80,392.79
0.0062
500.04
80,392.35
0.0013
100.49
80,392.29
1.8671
150,099.64
80,392.28
2.2629
181,922.91
80,392.27
0.0485
3,900.63
80,392.26
0.3733
30,012.84
80,392.08
0.0001
5.63
80,392.00
0.0012
96.47
80,391.38
0.0001
5.63
80,391.08
0.0001
5.63
80,390.95
0.0037
299.86
80,390.84
0.0400
3,215.63
80,390.56
0.0242
1,947.06
80,390.52
0.0001
5.63
80,390.50
0.0003
21.71
80,390.44
0.0200
1,607.81
80,390.04
0.0200
1,607.80
80,390.00
0.0112
900.37
80,389.86
0.0035
282.97
80,389.82
0.0200
1,607.80
80,389.39
0.0003
23.31
80,389.25
0.0200
1,607.79
80,389.24
0.0398
3,201.10
80,389.03
0.0001
5.63
80,388.79
2.0527
165,013.27
80,388.76
2.9858
240,021.54
80,388.75
0.0001
6.43
80,388.50
1.5683
126,076.50
80,388.33
0.0001
6.43
80,388.15
0.0001
5.63
80,388.07
0.0001
5.63
80,388.00
0.0012
96.47
80,387.94
0.0040
321.55
80,387.89
0.0001
9.65
80,387.87
0.0024
188.91
80,387.67
0.0031
249.20
80,387.59
0.0001
5.63
80,387.09
0.0047
377.02
80,386.92
0.0001
5.63
80,386.31
0.0012
94.86
80,386.00
0.0012
96.46
80,385.93
0.0040
321.54
80,385.46
0.4658
37,441.94
80,385.42
1.8871
151,694.52
80,385.41
0.0001
6.43
80,385.15
0.0001
8.04
80,385.06
0.0001
5.63
80,385.00
1.0042
80,718.60
80,384.61
0.0001
5.63
80,384.51
0.0200
1,607.69
80,384.50
0.0200
1,607.69
80,384.44
0.0200
1,607.69
80,384.40
0.0019
155.14
80,384.39
0.0200
1,607.69
80,384.32
0.0013
100.48
80,384.22
0.0001
5.63
80,384.21
0.0001
9.65
80,384.20
0.0025
199.35
80,384.19
0.7630
61,335.55
80,384.00
0.0012
96.46
80,383.94
1.4665
117,883.85
80,383.92
0.0040
321.54
80,383.89
0.0056
446.13
80,383.88
0.0035
282.95
80,383.68
0.0001
5.63
80,383.54
0.0611
4,914.65
80,383.42
0.0005
39.39
80,383.30
0.1199
9,641.17
80,383.10
0.0001
5.63
80,382.95
0.0155
1,247.54
80,382.05
0.0001
5.63
80,382.04
0.0020
160.76
80,382.00
0.0012
96.46
80,381.91
0.0040
321.53
80,381.88
0.0002
16.88
80,381.86
0.0014
112.53
80,381.64
0.0001
5.63
80,381.42
0.0020
160.76
80,381.34
1.8672
150,085.63
80,381.33
0.0001
6.43
80,381.28
2.9864
240,052.26
80,381.27
1.5366
123,512.25
80,380.98
0.6160
49,517.90
80,380.30
0.0001
6.43
80,380.29
0.0001
5.63
80,380.08
0.1039
8,354.71
80,380.00
0.0362
2,908.95
80,379.91
0.0001
5.63
80,379.90
0.0040
321.52
80,379.89
0.0024
188.89
80,379.85
0.0001
5.63
80,379.77
0.0012
96.46
80,379.27
0.0047
376.98
80,379.04
0.0001
5.63
80,379.01
0.0003
20.90
80,378.71
0.0001
11.25
80,378.66
0.0001
5.63
80,378.33
0.0800
6,430.27
80,378.14
0.0151
1,216.12
80,378.00
0.0012
96.45
80,377.90
0.0035
282.93
80,377.89
0.0040
321.51
80,377.88
2.0164
162,073.15
80,377.87
0.6346
51,010.21
80,377.66
0.3733
30,007.39
80,377.39
0.0003
21.70
80,377.15
0.0001
8.04
80,376.84
0.0001
5.63
80,376.36
0.0001
5.63
80,376.30
0.0013
100.47
80,376.03
0.0001
5.63
80,376.00
0.0012
96.45
80,375.88
0.0040
321.50
80,375.69
0.0001
5.63
80,375.44
0.0001
5.63
80,375.37
0.0020
160.75
80,375.08
0.0943
7,580.98
80,374.91
0.0159
1,278.76
80,374.82
0.0035
280.51
80,374.68
0.0463
3,724.56
80,374.30
2.0164
162,065.93
80,374.28
2.9864
240,031.36
80,374.27
0.0001
6.43
80,374.21
0.0001
5.63
80,374.00
0.0012
96.45
80,373.91
0.0096
772.39
80,373.90
0.0001
5.63
80,373.87
0.0040
321.50
80,373.82
0.0005
43.40
80,373.02
0.0001
5.63
80,372.95
0.0980
7,876.55
80,372.72
0.0932
7,493.15
80,372.49
0.0013
104.48
80,372.43
0.0001
5.63
80,372.27
0.0001
6.43
80,372.00
0.0012
96.45
80,371.94
1.8519
148,840.80
80,371.93
0.0001
6.43
80,371.92
0.0059
471.78
80,371.86
0.0040
321.49
80,371.84
0.0012
99.66
80,371.83
0.0001
5.63
80,371.82
0.0031
246.74
80,371.46
0.0047
377.75
80,371.34
0.0069
556.97
80,371.25
0.0004
32.15
80,371.01
2.0164
162,059.30
80,371.00
0.0001
6.43
80,370.97
0.0003
20.90
80,370.71
0.0932
7,487.34
80,370.70
0.6223
50,013.08
80,370.69
0.0001
6.43
80,370.68
0.0400
3,214.83
80,370.39
0.5180
41,630.25
80,370.28
0.0400
3,214.81
80,370.01
0.0001
5.63
80,370.00
0.0115
921.84
80,369.88
0.0400
3,214.80
80,369.85
0.0040
321.48
80,369.74
0.0001
5.63
80,369.65
0.0001
5.63
80,369.60
0.0200
1,607.39
80,369.15
0.0002
16.07
80,369.08
0.0200
1,607.38
80,368.94
1.2446
100,028.79
80,368.93
1.0586
85,079.35
80,368.84
0.0067
537.67
80,368.71
0.0932
7,487.95
80,368.61
0.0001
5.63
80,368.58
0.0400
3,214.74
80,368.50
0.0001
5.63
80,368.28
0.0800
6,429.46
80,368.27
0.0013
100.46
80,368.00
0.0012
96.44
80,367.84
0.0040
321.47
80,367.80
0.0067
541.68
80,367.75
1.0000
80,367.75
80,367.72
2.9864
240,011.77
80,367.71
0.0001
6.43
80,367.19
0.0157
1,260.96
80,367.00
0.0001
5.63
80,366.89
0.0001
5.63
80,366.77
0.0001
5.63
80,366.57
0.0300
2,411.00
80,366.45
0.0242
1,940.85
80,366.00
0.0012
96.44
80,365.94
0.0035
282.89
80,365.83
0.0040
321.46
80,365.79
0.0485
3,893.72
80,365.78
0.0001
6.43
80,365.76
2.0164
162,048.71
80,365.75
1.6711
134,301.62
80,365.72
0.3733
30,002.93
80,365.40
0.0001
5.63
80,364.91
0.0182
1,461.03
80,364.90
0.1886
15,156.02
80,364.57
0.0001
5.63
80,364.24
0.0001
6.43
80,364.06
0.0012
98.04
80,364.00
0.0043
346.37
80,363.99
0.0001
5.63
80,363.95
0.0024
188.86
80,363.84
0.0006
49.02
80,363.82
0.0040
321.46
80,363.79
0.0001
5.63
80,363.78
0.2233
17,944.43
80,363.77
0.1748
14,043.57
80,363.69
0.0800
6,429.10
80,363.68
0.0400
3,214.55
80,363.64
0.0047
377.71
80,363.60
0.0006
49.83
80,363.45
0.2295
18,442.61
80,363.24
0.8800
70,719.65
80,363.23
0.0001
6.43
80,363.09
0.0190
1,528.51
80,363.04
0.0171
1,370.99
80,362.92
0.0747
6,002.31
80,362.77
0.0003
20.89
80,362.69
0.0126
1,014.18
80,362.63
0.4852
38,990.34
80,362.25
0.0012
98.04
80,362.04
0.0400
3,214.48
80,361.81
0.0040
321.45
80,361.71
0.1121
9,006.14
80,361.70
0.0001
6.43
80,361.39
0.0021
167.96
80,361.21
0.0006
49.02
80,360.95
0.0006
49.02
80,360.89
0.0070
561.72
80,360.64
0.0001
5.63
80,360.51
0.1495
12,009.88
80,360.42
0.0008
61.07
80,360.26
0.0001
5.63
80,359.96
0.0035
282.87
80,359.80
0.0040
321.44
80,359.42
0.0465
3,735.11
80,359.30
0.1868
15,008.71
80,359.29
0.0001
6.43
80,358.65
0.0001
5.63
80,358.36
0.0012
97.23
80,358.09
0.2241
18,006.64
80,358.08
0.1380
11,087.00
80,358.07
0.0042
338.31
80,357.85
0.0001
5.63
80,357.79
0.0040
321.43
80,356.95
0.0686
5,511.68
80,356.88
0.0015
119.73
80,356.87
3.0188
242,583.73
80,356.86
9.9995
803,526.01
76,376.26
80,356.85
0.3780
30,378.10
80,356.84
0.0005
40.18
80,356.75
0.0002
18.48
80,356.74
0.0001
5.62
80,356.71
0.0001
5.62
80,356.70
0.0009
73.93
80,356.46
0.0095
764.99
80,356.35
0.0013
104.46
80,355.96
0.0101
814.81
80,355.67
0.0002
17.68
80,355.66
0.2243
18,026.19
80,355.47
0.0002
19.29
80,355.46
0.0001
5.62
80,354.96
0.0001
5.62
80,354.89
0.0001
5.62
80,354.46
0.0001
11.25
80,354.45
0.1870
15,024.68
80,354.17
0.0119
956.21
80,354.12
0.0001
5.62
80,354.00
0.0004
32.14
80,353.85
0.0001
5.62
80,353.25
0.0002
17.68
80,353.24
0.1496
12,023.26
80,352.99
0.0007
56.25
80,352.78
0.0001
5.62
80,352.22
0.0013
100.44
80,352.05
0.0001
11.25
80,352.04
0.1123
9,021.12
80,352.00
0.0004
32.14
80,351.95
0.0001
5.62
80,351.91
0.0001
5.62
80,351.44
0.0049
395.33
80,351.43
0.0048
388.90
80,351.21
0.0005
37.77
80,351.20
0.7329
58,891.81
80,350.83
0.0747
6,003.01
80,350.00
0.0104
835.64
80,349.99
0.0001
5.62
80,349.75
0.0040
321.40
80,349.48
0.0001
5.62
80,349.31
0.0001
5.62
80,349.02
0.0117
936.87
80,348.94
0.0001
11.25
80,348.92
0.0001
8.03
80,348.85
0.0001
5.62
80,348.47
0.0007
56.24
80,348.28
0.7644
61,419.83
80,348.27
0.7670
61,623.91
80,348.26
0.0005
37.76
80,348.25
0.0005
38.57
80,348.19
0.0005
38.57
80,348.18
0.0001
6.43
80,348.00
0.0004
32.14
80,347.96
0.0050
400.13
80,347.74
0.3902
31,354.90
80,347.72
0.0574
4,609.55
80,347.70
0.0001
5.62
80,347.69
0.0030
241.04
80,347.56
0.0001
5.62
80,347.41
0.0019
151.05
80,347.39
0.0300
2,410.42
80,347.27
0.0050
400.13
80,347.00
0.0001
6.43
80,346.99
0.1938
15,571.25
80,346.57
0.0050
400.13
80,346.33
0.0574
4,609.47
80,346.10
0.0001
5.62
80,346.00
0.0004
32.14
80,345.97
0.0001
5.62
80,345.93
0.0001
5.62
80,345.73
0.0040
321.38
80,345.65
0.0003
20.89
80,345.49
0.0117
936.83
80,345.48
0.0001
6.43
80,345.47
0.7303
58,677.10
80,344.99
0.1200
9,641.40
80,344.92
0.0001
5.62
80,344.85
0.0293
2,354.91
80,344.19
0.0013
100.43
80,344.00
0.0008
64.28
80,343.91
0.0001
5.62
80,343.72
0.0040
321.37
80,343.46
0.0200
1,606.87
80,343.40
1.2398
99,612.96
80,343.39
2.0164
162,003.61
80,343.29
0.0001
5.62
80,342.99
0.0001
5.62
80,342.92
0.0001
5.62
80,342.91
0.0154
1,240.49
80,342.89
0.0001
5.62
80,342.64
0.0001
5.62
80,342.47
0.0820
6,588.08
80,342.46
0.0800
6,427.40
80,342.45
0.0820
6,588.08
80,342.00
0.0008
64.27
80,341.95
0.2250
18,076.94
80,341.90
0.0068
547.93
80,341.71
0.0040
321.37
80,341.68
0.2194
17,630.18
80,341.67
0.4407
35,404.16
80,341.43
0.0932
7,487.82
80,341.11
0.0015
121.32
80,340.99
0.0001
5.62
80,340.92
0.0001
8.03
80,340.85
0.0420
3,374.32
80,340.78
0.0520
4,177.72
80,340.70
0.0062
499.72
80,340.69
0.0480
3,856.35
80,340.46
0.0020
158.27
80,340.18
0.0047
377.60
80,340.15
0.0001
6.43
80,340.09
0.0001
6.43
80,340.08
0.0460
3,695.64
80,340.03
0.0404
3,241.72
80,340.02
0.0001
5.62
80,340.00
0.0358
2,872.96
80,339.96
0.0001
5.62
80,339.91
0.0001
5.62
80,339.71
0.0040
321.36
80,339.70
0.0040
321.36
80,339.66
0.0001
9.64
80,339.63
0.0680
5,463.09
80,339.43
0.0062
499.71
80,339.42
0.0932
7,487.63
80,339.23
0.0720
5,784.42
80,339.20
0.6401
51,421.91
80,339.19
2.0164
161,995.14
80,338.84
0.0070
562.37
80,338.00
0.0008
64.27
80,337.84
0.0158
1,270.14
80,337.71
0.0001
5.62
80,337.69
0.0040
321.35
80,337.59
0.0003
20.89
80,337.41
0.0932
7,487.45
80,337.28
0.0015
122.11
80,337.06
0.0001
5.62
80,337.05
0.0001
5.62
80,336.90
0.0001
5.62
80,336.16
0.0013
100.42
80,336.04
0.0035
282.78
80,336.00
0.0008
64.27
80,335.92
0.0012
94.80
80,335.80
0.0001
5.62
80,335.68
0.0044
355.89
80,335.67
0.0001
5.62
80,334.96
0.7423
59,630.23
80,334.94
0.0001
6.43
80,334.93
2.0265
162,800.34
80,334.82
0.0069
554.31
80,334.08
0.0001
5.62
80,334.04
0.0752
6,041.12
80,334.00
0.0012
96.40
80,333.89
0.0001
5.62
80,333.67
0.0040
321.33
80,333.64
0.0001
6.43
80,333.63
0.2250
18,075.07
80,333.28
0.0001
5.62
80,333.13
0.0001
5.62
80,332.92
0.0001
8.03
80,332.74
0.0006
49.81
80,332.36
0.0047
377.56
80,332.12
0.0001
6.43
80,332.05
0.0024
188.78
80,332.00
0.0012
96.40
80,331.79
0.0019
155.04
80,331.66
0.4995
40,125.66
80,331.62
0.0407
3,266.28
80,331.61
1.5359
123,381.32
80,331.60
2.9867
239,923.98
80,331.52
0.0001
6.43
80,331.51
2.0164
161,979.65
80,331.37
0.0001
9.64
80,331.10
0.0001
5.62
80,330.88
0.0001
5.62
80,330.87
0.0206
1,655.62
80,330.80
0.0196
1,576.89
80,330.65
0.0001
5.62
80,330.06
0.0035
282.76
80,330.03
0.0463
3,722.49
80,330.00
0.0202
1,619.45
80,329.65
0.0040
321.32
80,329.55
0.0003
20.89
80,329.53
0.0062
496.44
80,329.20
0.0001
5.62
80,328.96
0.0001
5.62
80,328.83
0.0064
512.50
80,328.36
0.0498
3,997.94
80,328.14
0.0013
100.41
80,328.13
0.0001
5.62
80,328.03
0.0001
5.62
80,328.00
0.0012
96.39
80,327.87
0.0001
5.62
80,327.64
0.0040
321.31
80,327.45
1.5175
121,892.89
80,327.44
1.2447
99,979.55
80,327.42
0.0147
1,181.62
80,327.41
0.6223
49,985.34
80,327.34
0.0001
6.43
80,327.33
2.0164
161,971.22
80,327.15
0.0020
160.65
80,327.06
0.0685
5,498.39
80,326.96
0.1000
8,032.70
80,326.88
0.0943
7,576.43
80,326.10
0.0013
104.42
80,326.00
0.0012
96.39
80,325.65
0.0001
5.62
80,325.63
0.0040
321.30
80,325.62
0.0001
11.25
80,325.27
0.0001
5.62
80,325.26
0.2250
18,073.18
80,325.16
0.0001
5.62
80,325.01
0.5083
40,831.61
80,324.92
0.0001
8.03
80,324.86
0.0001
5.62
80,324.71
0.0488
3,917.44
80,324.54
0.0047
377.53
80,324.09
0.0001
6.43
80,324.08
0.0059
471.50
80,324.00
0.0414
3,327.02
80,323.62
0.0538
4,319.00
80,323.60
0.0003
23.29
80,323.58
0.0007
57.83
80,322.74
1.8766
150,731.24
80,322.73
0.0400
3,212.91
80,322.19
0.0001
5.62
80,322.12
0.0001
5.62
80,322.09
0.0096
771.90
80,322.00
0.0012
96.39
80,321.85
0.0001
5.62
80,321.61
0.0040
321.29
80,321.34
0.0001
5.62
80,321.10
0.6469
51,957.31
80,320.20
0.3733
29,983.53
80,320.11
0.0013
100.40
80,320.01
0.0001
5.62
80,320.00
0.0361
2,898.75
80,319.95
0.0001
6.43
80,319.94
2.9872
239,934.94
80,319.93
0.0037
299.59
80,319.92
1.8671
149,964.52
80,319.91
0.2073
16,652.73
80,319.88
0.0249
1,998.36
80,319.61
0.2249
18,060.67
80,319.60
0.0040
321.28
80,319.22
0.0001
5.62
80,318.84
0.0001
5.62
80,318.71
0.9718
78,055.33
80,318.70
0.5005
40,195.49
80,318.30
0.0003
20.88
80,318.25
0.0242
1,939.69
80,318.22
0.0463
3,721.95
80,318.10
0.0035
282.72
80,318.00
0.0012
96.38
80,317.75
0.0020
160.64
80,317.63
0.0001
5.62
80,317.60
0.0002
15.26
80,317.58
0.0047
375.08
80,317.41
0.0001
5.62
80,317.22
0.2250
18,071.37
80,316.92
0.0001
8.03
80,316.86
0.0840
6,746.62
80,316.85
0.0400
3,212.67
80,316.73
0.0047
377.49
80,316.45
0.0062
496.36
80,316.44
0.4662
37,441.92
80,316.24
0.0001
5.62
80,316.11
0.0024
188.74
80,316.06
1.8672
149,963.74
80,316.00
0.0012
96.38
80,315.96
0.0484
3,888.10
80,315.90
0.0001
9.64
80,315.83
0.0001
5.62
80,315.65
0.0004
29.72
80,315.61
0.0001
5.62
80,315.55
0.0001
9.64
80,315.28
0.0001
5.62
80,315.25
0.0420
3,373.24
80,314.49
0.2785
22,364.37
80,314.48
0.0460
3,694.47
80,314.43
0.0380
3,051.95
80,314.40
0.0001
9.64
80,314.38
0.0001
5.62
80,314.03
0.0680
5,461.35
80,314.00
0.0012
96.38
80,313.66
0.0002
19.28
80,313.63
0.0720
5,782.58
80,313.49
0.6160
49,476.32
80,313.42
0.0002
16.06
80,313.38
0.0001
5.62
80,313.27
0.0035
280.29
80,312.90
0.0001
5.62
80,312.82
0.0001
5.62
80,312.50
0.0001
5.62
80,312.41
0.0463
3,721.68
80,312.12
0.0035
282.70
80,312.08
0.0013
100.39
80,312.00
0.0012
96.37
80,311.86
0.0001
5.62
80,311.10
2.7519
221,007.31
80,311.09
2.9880
239,969.54
80,311.06
1.8671
149,947.98
80,310.75
0.0249
1,998.13
80,310.54
0.0400
3,212.42
80,310.48
0.3928
31,549.17
80,310.43
0.0062
496.32
80,310.30
0.0001
5.62
80,310.07
0.0062
499.53
80,310.00
0.0113
905.09
80,309.81
0.0001
5.62
80,309.58
0.0003
20.88
80,309.45
0.0001
5.62
80,309.10
0.4653
37,366.22
80,308.92
0.0001
8.03
80,308.91
0.0047
377.45
80,308.83
0.0037
299.55
80,308.44
0.0001
5.62
80,308.21
0.0012
96.37
80,308.13
0.0024
188.72
80,308.03
0.0001
6.42
80,308.00
0.0012
96.37
80,307.67
1.8671
149,941.65
80,307.57
0.2250
18,069.20
80,307.46
0.2213
17,771.24
80,307.33
0.0001
5.62
80,307.00
0.0001
5.62
80,306.89
0.0001
5.62
80,306.87
0.0420
3,372.89
80,306.80
0.0001
5.62
80,306.66
0.0380
3,051.65
80,306.14
0.0035
282.68
80,306.13
0.3734
29,986.31
80,306.00
0.0012
96.37
80,305.95
0.0001
5.62
80,305.46
0.0373
2,997.80
80,304.88
0.0001
5.62
80,304.55
0.0043
346.11
80,304.31
0.0062
500.30
80,304.06
0.0013
100.38
80,304.00
0.0012
96.36
80,303.91
0.0480
3,854.59
80,303.79
0.0001
5.62
80,303.63
0.2868
23,032.69
80,303.55
0.0005
39.35
80,302.99
0.0114
913.85
80,302.93
1.8535
148,843.09
80,302.92
2.9881
239,952.35
80,302.89
1.8671
149,932.72
80,302.78
0.0943
7,574.16
80,302.70
0.0001
8.03
80,302.28
0.2924
23,481.99
80,302.27
0.4315
34,650.43
80,302.15
0.0001
5.62
80,302.00
0.0012
96.36
80,301.83
0.0043
344.49
80,301.60
0.0001
5.62
80,301.54
0.0003
20.88
80,301.51
0.0014
112.42
80,301.39
0.0001
5.62
80,301.09
0.0047
377.42
80,300.92
0.0001
8.03
80,300.91
0.9379
75,315.03
80,300.78
0.0032
255.36
80,300.77
0.0124
998.94
80,300.54
0.0124
998.94
80,300.16
0.0059
471.36
80,300.00
0.3431
27,547.72
80,299.97
0.0010
80.30
80,299.96
0.0432
3,468.96
80,299.61
0.0001
5.62
80,299.54
0.0044
349.30
80,299.53
0.2250
18,067.39
80,299.38
0.0463
3,721.07
80,299.34
0.0001
5.62
80,298.47
0.5728
45,994.96
80,298.46
1.8671
149,924.45
80,298.30
0.0115
925.84
80,298.00
0.0012
96.36
80,297.77
0.0001
5.62
80,296.86
0.0001
5.62
80,296.77
0.0420
3,372.46
80,296.76
0.0820
6,584.33
80,296.17
0.0096
772.45
80,296.05
0.0037
299.50
80,296.03
0.0013
100.37
80,296.00
0.0012
96.36
80,295.45
0.0001
5.62
80,295.16
0.0420
3,372.40
80,294.76
0.0001
11.24
80,294.39
0.0460
3,693.54
80,294.34
0.0380
3,051.18
80,294.18
0.0035
282.64
80,294.15
0.4557
36,589.24
80,294.13
0.0001
5.62
80,294.00
0.0012
96.35
80,293.96
0.0463
3,720.82
80,293.94
0.0680
5,459.99
80,293.68
0.3735
29,990.49
80,293.65
1.5659
125,731.83
80,293.64
2.9881
239,924.62
80,293.54
0.0720
5,781.13
80,293.50
0.0003
20.88
80,293.27
0.0047
377.38
80,292.92
0.0001
8.03
80,292.47
0.0001
5.62
80,292.22
0.0001
5.62
80,292.19
0.0024
188.69
80,292.15
1.8671
149,912.67
80,292.00
0.0012
96.35
80,291.97
0.0001
6.42
80,291.78
0.0031
249.71
80,291.75
0.0001
5.62
80,291.49
0.2250
18,065.59
80,291.44
0.0001
9.63
80,291.41
1.6982
136,347.66
80,291.13
2.6203
210,388.45
80,290.86
0.0001
5.62
80,290.78
0.0001
5.62
80,290.45
0.0400
3,211.62
80,290.32
0.0013
104.38
80,290.01
0.0031
248.90
80,290.00
0.0112
899.25
80,289.67
0.0007
53.79
80,288.86
0.0004
29.71
80,288.74
0.0001
5.62
80,288.56
0.0011
89.12
80,288.44
0.0001
5.62
80,288.20
0.0035
282.61
80,288.01
1.8671
149,904.94
80,288.00
0.6277
50,395.97
80,287.92
0.0001
5.62
80,287.75
1.0000
80,287.75
80,287.42
0.0185
1,484.51
80,286.81
1.3656
109,637.26
80,286.56
0.0628
5,043.60
80,286.53
0.0001
5.62
80,286.00
0.0012
96.34
80,285.84
0.0463
3,720.45
80,285.73
0.0001
5.62
80,285.46
2.9857
239,708.30
80,285.45
0.0047
377.34
80,284.92
0.0002
16.06
80,284.84
0.0001
5.62
80,284.82
0.0001
5.62
80,284.36
0.0062
499.37
80,284.22
0.0037
299.46
80,284.21
0.0024
188.67
80,284.00
0.0012
96.34
80,283.94
0.0001
6.42
80,283.61
1.9132
153,595.39
80,283.41
0.0004
32.11
80,282.72
0.0001
5.62
80,282.52
0.0001
5.62
80,282.37
0.0107
862.23
80,282.22
0.0035
282.59
80,282.00
0.0012
96.34
80,281.08
0.0001
5.62
80,280.59
0.0001
5.62
80,280.01
0.0800
6,419.99
80,280.00
0.0363
2,915.77
80,279.99
0.0014
114.00
80,279.98
0.0013
100.35
80,279.79
0.0038
303.46
80,279.71
0.0001
5.62
80,279.68
0.2250
18,062.93
80,279.67
0.0001
5.62
80,279.36
0.8379
67,269.29
80,279.23
0.0380
3,050.61
80,279.17
0.0420
3,371.73
80,278.72
0.3735
29,984.90
80,278.69
0.0943
7,571.89
80,278.42
0.0560
4,497.20
80,278.36
2.0164
161,872.48
80,278.00
0.0012
96.33
80,277.63
0.0047
377.30
80,277.62
0.0001
5.62
80,277.58
0.0008
67.43
80,277.45
0.0001
5.62
80,277.42
0.0003
20.87
80,277.38
0.0480
3,853.31
80,277.18
0.0004
32.11
80,276.92
0.0001
8.03
80,276.88
0.0560
4,497.11
80,276.80
0.0001
5.62
80,276.72
0.0050
399.78
80,276.70
0.0001
5.62
80,276.52
0.0031
249.66
80,276.24
0.0059
471.22
80,276.00
0.0012
96.33
80,275.91
0.0001
6.42
80,274.75
1.0064
80,790.11
80,274.24
0.0464
3,725.53
80,274.04
0.0037
300.22
80,274.00
0.0019
154.13
80,273.69
0.0001
5.62
80,273.66
0.0001
9.63
80,273.63
0.0001
5.62
80,273.27
0.0173
1,390.33
80,273.07
0.0432
3,467.80
80,272.86
0.0010
80.27
80,272.60
2.9864
239,727.70
Recent Trades
Price
Size
Time
80,356.8600
0.0001
13:50:41
80,356.8600
0.0001
13:50:41
80,356.8600
0.0001
13:50:41
80,356.8600
0.0001
13:50:41
80,356.8600
0.0001
13:50:41
80,356.8600
0.0001
13:50:41
80,356.8600
0.0001
13:50:41
80,356.8500
0.0001
13:50:41
80,356.8500
0.0001
13:50:41
80,356.8500
0.0001
13:50:41
80,356.8500
0.0001
13:50:41
80,356.8500
0.0001
13:50:41
80,356.8500
0.0023
13:50:41
80,356.8500
0.0023
13:50:41
80,356.8500
0.0023
13:50:41
80,356.8500
0.0004
13:50:41
80,356.8500
0.0001
13:50:41
80,356.8500
0.0001
13:50:41
80,356.8500
0.0001
13:50:41
80,356.8500
0.0001
13:50:41
80,356.8500
0.0001
13:50:41
80,356.8500
0.0023
13:50:41
80,356.8500
0.0001
13:50:41
80,356.8500
0.0023
13:50:41
80,356.8500
0.0023
13:50:41
80,356.8500
0.0023
13:50:41
80,356.8500
0.0001
13:50:41
80,356.8500
0.0023
13:50:41
80,356.8500
0.0023
13:50:41
80,356.8500
0.0001
13:50:41
80,356.8500
0.0014
13:50:41
80,356.8500
0.0001
13:50:41
80,356.8500
0.0006
13:50:41
80,356.8500
0.0023
13:50:41
80,356.8500
0.0023
13:50:41
80,356.8500
0.0008
13:50:41
80,356.8500
0.0014
13:50:41
80,356.8500
0.0001
13:50:41
80,356.8500
0.0001
13:50:41
80,356.8500
0.0001
13:50:41
80,356.8500
0.0001
13:50:41
80,356.8500
0.0001
13:50:41
80,356.8500
0.0001
13:50:41
80,356.8500
0.0001
13:50:41
80,356.8500
0.0000
13:50:41
80,356.8500
0.0001
13:50:41
80,356.8500
0.0001
13:50:41
80,356.8500
0.0001
13:50:41
80,356.8500
0.0001
13:50:41
80,356.8500
0.0001
13:50:41
80,356.8500
0.0001
13:50:41
80,356.8500
0.0001
13:50:41
80,356.8500
0.0001
13:50:41
80,356.8500
0.0001
13:50:41
80,356.8500
0.0001
13:50:41
80,356.8500
0.0001
13:50:41
80,356.8500
0.0001
13:50:41
80,356.8500
0.0023
13:50:41
80,356.8500
0.0023
13:50:41
80,356.8500
0.0023
13:50:41
80,356.8500
0.0000
13:50:41
80,356.8500
0.0001
13:50:41
80,356.8500
0.0001
13:50:41
80,356.8500
0.0001
13:50:41
80,356.8500
0.0039
13:50:41
80,356.8500
0.0004
13:50:42
80,356.8500
0.0001
13:50:42
80,356.8500
0.0006
13:50:42
80,356.8500
0.0012
13:50:42
80,356.8500
0.0005
13:50:42
80,356.8500
0.0007
13:50:42
80,356.8500
0.0002
13:50:43
80,356.8500
0.0014
13:50:43
80,356.8500
0.0008
13:50:43
80,356.8600
0.0017
13:50:43
80,356.8500
0.0014
13:50:43
80,356.8600
0.0014
13:50:43
80,356.8500
0.0000
13:50:44
80,356.8500
0.0001
13:50:44
80,356.8500
0.0001
13:50:44
80,356.8500
0.0001
13:50:44
80,356.8500
0.0001
13:50:44
80,356.8500
0.0001
13:50:44
80,356.8500
0.0001
13:50:44
80,356.8500
0.0001
13:50:44
80,356.8500
0.0001
13:50:44
80,356.8500
0.0001
13:50:44
80,356.8500
0.0001
13:50:44
80,356.8500
0.0001
13:50:44
80,356.8500
0.0001
13:50:44
80,356.8500
0.0001
13:50:44
80,356.8500
0.0001
13:50:44
80,356.8500
0.0051
13:50:44
80,356.8600
0.0001
13:50:45
80,356.8600
0.0031
13:50:45
80,356.8500
0.0006
13:50:45
80,356.8600
0.0006
13:50:45
80,356.8500
0.0002
13:50:45
80,356.8500
0.0060
13:50:45
80,356.8500
0.0001
13:50:46