Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
39.09
open
40.35300
Volume
7,246,218.58
24h Low
38.85
24h High
40.70
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
39.0910
209.8800
8,204.42
39.0920
0.4000
15.64
39.0930
3.9000
152.46
39.0940
3.9200
153.25
39.0950
38.4500
1,503.20
39.0960
48.0800
1,879.74
39.0970
80.5300
3,148.48
39.0980
26.0000
1,016.55
39.0990
9.9500
389.04
39.1000
57.5100
2,248.64
39.1010
69.2400
2,707.35
39.1020
113.4400
4,435.73
39.1030
34.9600
1,367.04
39.1040
99.7900
3,902.19
39.1050
24.8700
972.54
39.09
39.0900
248.4500
9,711.91
39.0890
85.5900
3,345.63
39.0880
0.2800
10.94
39.0870
32.3400
1,264.07
39.0860
34.9400
1,365.66
39.0850
68.2100
2,665.99
39.0840
137.0700
5,357.24
39.0830
112.1000
4,381.20
39.0820
86.0000
3,361.05
39.0810
107.8600
4,215.28
39.0800
346.6600
13,547.47
39.0790
99.9800
3,907.12
39.0780
122.9100
4,803.08
39.0770
151.6400
5,925.64
39.0760
180.5500
7,055.17
Recent Trades
Price
Size
Time
39.0900
0.1500
19:17:49
39.0890
0.1300
19:17:49
39.0880
0.1500
19:17:54
39.0880
0.0500
19:17:54
39.0890
1.5300
19:17:54
39.0880
0.5200
19:17:55
39.0880
0.1300
19:17:56
39.0880
0.4500
19:17:56
39.0890
0.3800
19:17:58
39.0890
3.2000
19:17:59
39.0890
0.1400
19:17:59
39.0890
0.1900
19:17:59
39.0890
0.2200
19:17:59
39.0890
1.9800
19:17:59
39.0890
0.9300
19:17:59
39.0890
6.1000
19:17:59
39.0890
8.4500
19:17:59
39.0890
0.4800
19:17:59
39.0890
0.6600
19:17:59
39.0890
2.8800
19:17:59
39.0890
0.2400
19:17:59
39.0890
0.5700
19:17:59
39.0890
2.0100
19:17:59
39.0890
0.4300
19:17:59
39.0900
0.3900
19:17:59
39.0920
0.1300
19:17:59
39.0930
0.1300
19:17:59
39.0940
0.1300
19:17:59
39.0940
0.1500
19:17:59
39.0940
0.1000
19:17:59
39.0950
0.4300
19:17:59
39.0950
0.1300
19:17:59
39.0950
0.1400
19:17:59
39.0950
0.1300
19:17:59
39.0950
0.2700
19:18:01
39.0950
0.4800
19:18:01
39.0950
0.5300
19:18:01
39.0950
0.1700
19:18:02
39.0960
0.1300
19:18:02
39.0960
0.1300
19:18:02
39.0960
0.1500
19:18:02
39.0960
0.3100
19:18:02
39.0950
0.3100
19:18:06
39.0950
0.5100
19:18:07
39.0960
4.8000
19:18:09
39.0960
0.2200
19:18:09
39.0960
6.6800
19:18:09
39.0950
65.1100
19:18:09
39.0950
32.6200
19:18:09
39.0950
11.3000
19:18:09
39.0950
1.2000
19:18:09
39.0950
1.7900
19:18:09
39.0950
8.0000
19:18:09
39.0950
0.7200
19:18:09
39.0950
0.6700
19:18:09
39.0950
4.2900
19:18:09
39.0950
0.1400
19:18:09
39.0950
0.1400
19:18:09
39.0950
0.4900
19:18:09
39.0950
2.7200
19:18:09
39.0950
0.4300
19:18:09
39.0950
10.4200
19:18:09
39.0950
1.3100
19:18:09
39.0950
0.3300
19:18:09
39.0940
0.1400
19:18:09
39.0940
3.6400
19:18:09
39.0930
42.5200
19:18:09
39.0930
0.1300
19:18:09
39.0930
12.3100
19:18:09
39.0920
42.5800
19:18:09
39.0920
37.8200
19:18:09
39.0920
3.4000
19:18:09
39.0920
2.7900
19:18:09
39.0920
0.1300
19:18:09
39.0910
16.2300
19:18:09
39.0910
0.1300
19:18:09
39.0910
0.1300
19:18:09
39.0910
3.6400
19:18:09
39.0900
2.7900
19:18:09
39.0900
0.1300
19:18:09
39.0900
0.1300
19:18:09
39.0900
0.4300
19:18:09
39.0900
35.2000
19:18:09
39.0900
0.1400
19:18:09
39.0900
3.6400
19:18:09
39.0900
0.1500
19:18:09
39.0890
16.2300
19:18:09
39.0890
39.1100
19:18:09
39.0890
42.5800
19:18:09
39.0890
11.8800
19:18:09
39.0900
0.1500
19:18:09
39.0900
0.5900
19:18:09
39.0900
0.1900
19:18:10
39.0900
0.7400
19:18:10
39.0900
0.1300
19:18:10
39.0900
0.3400
19:18:10
39.0900
0.1700
19:18:13
39.0900
0.1900
19:18:13
39.0910
0.5400
19:18:16
39.0900
0.3600
19:18:18